{"contracts":[{"ticker":"NVDA","type":"P","strike":190,"expiry":"2026-07-29","volume":214088,"oi":30663,"vol_oi":6.981965234973747,"iv":0.6744},{"ticker":"SPY","type":"P","strike":735,"expiry":"2026-07-29","volume":157668,"oi":15246,"vol_oi":10.341597796143251,"iv":0.4326},{"ticker":"NVDA","type":"C","strike":195,"expiry":"2026-07-29","volume":152195,"oi":8036,"vol_oi":18.939148830263814,"iv":0.7556},{"ticker":"AAPL","type":"C","strike":345,"expiry":"2026-07-29","volume":151595,"oi":16026,"vol_oi":9.459316111319106,"iv":0.3832},{"ticker":"SPY","type":"P","strike":734,"expiry":"2026-07-29","volume":140646,"oi":3745,"vol_oi":37.55567423230975,"iv":0.4337},{"ticker":"SPY","type":"C","strike":740,"expiry":"2026-07-29","volume":129726,"oi":6429,"vol_oi":20.178254783014467,"iv":0.4335},{"ticker":"NVDA","type":"C","strike":197.5,"expiry":"2026-07-29","volume":120587,"oi":20309,"vol_oi":5.937613865773795,"iv":0.8445},{"ticker":"NVDA","type":"P","strike":192.5,"expiry":"2026-07-29","volume":110996,"oi":14946,"vol_oi":7.426468620366653,"iv":0.6938},{"ticker":"SPY","type":"C","strike":736,"expiry":"2026-07-29","volume":104874,"oi":2135,"vol_oi":49.12131147540983,"iv":0.4374},{"ticker":"TSLA","type":"P","strike":300,"expiry":"2026-07-29","volume":100725,"oi":5858,"vol_oi":17.194434960737453,"iv":0.7411},{"ticker":"QQQ","type":"C","strike":680,"expiry":"2026-07-29","volume":98165,"oi":5249,"vol_oi":18.701657458563535,"iv":0.6945},{"ticker":"NVDA","type":"C","strike":200,"expiry":"2026-07-29","volume":97139,"oi":25622,"vol_oi":3.7912340956990085,"iv":1.0129},{"ticker":"NVDA","type":"C","strike":192.5,"expiry":"2026-07-29","volume":95548,"oi":2110,"vol_oi":45.283412322274884,"iv":0.7003},{"ticker":"SPY","type":"P","strike":737,"expiry":"2026-07-29","volume":92382,"oi":5721,"vol_oi":16.14787624541164,"iv":0.4304},{"ticker":"AAPL","type":"C","strike":342.5,"expiry":"2026-07-29","volume":91829,"oi":6840,"vol_oi":13.425292397660819,"iv":0.367},{"ticker":"TSLA","type":"P","strike":302.5,"expiry":"2026-07-29","volume":91418,"oi":5482,"vol_oi":16.676030645749726,"iv":0.7458},{"ticker":"SPY","type":"P","strike":733,"expiry":"2026-07-29","volume":90658,"oi":2980,"vol_oi":30.42214765100671,"iv":0.4332},{"ticker":"SPY","type":"C","strike":738,"expiry":"2026-07-29","volume":89251,"oi":6793,"vol_oi":13.138672162520242,"iv":0.4342},{"ticker":"SPY","type":"C","strike":735,"expiry":"2026-07-29","volume":88915,"oi":835,"vol_oi":106.48502994011976,"iv":0.4381},{"ticker":"SPY","type":"P","strike":736,"expiry":"2026-07-29","volume":84866,"oi":7303,"vol_oi":11.620703820347803,"iv":0.4316},{"ticker":"QQQ","type":"C","strike":670,"expiry":"2026-07-29","volume":83786,"oi":1498,"vol_oi":55.931909212283045,"iv":0.6486},{"ticker":"SPY","type":"C","strike":741,"expiry":"2026-07-29","volume":83465,"oi":5757,"vol_oi":14.49800243182213,"iv":0.4332},{"ticker":"NVDA","type":"P","strike":187.5,"expiry":"2026-07-29","volume":82538,"oi":5758,"vol_oi":14.334491142757901,"iv":0.7251},{"ticker":"IWM","type":"P","strike":277,"expiry":"2026-08-21","volume":80218,"oi":25563,"vol_oi":3.1380510894652427,"iv":0.2583},{"ticker":"SPY","type":"C","strike":737,"expiry":"2026-07-29","volume":78923,"oi":3519,"vol_oi":22.427678317703894,"iv":0.4366},{"ticker":"SPY","type":"P","strike":730,"expiry":"2026-07-29","volume":78661,"oi":9120,"vol_oi":8.625109649122807,"iv":0.4332},{"ticker":"SPY","type":"C","strike":739,"expiry":"2026-07-29","volume":77195,"oi":5154,"vol_oi":14.977687233216919,"iv":0.4348},{"ticker":"QQQ","type":"C","strike":675,"expiry":"2026-07-29","volume":74563,"oi":2515,"vol_oi":29.647316103379723,"iv":0.6624},{"ticker":"QQQ","type":"P","strike":665,"expiry":"2026-07-29","volume":71677,"oi":5273,"vol_oi":13.593210695998483,"iv":0.6353},{"ticker":"SPY","type":"P","strike":732,"expiry":"2026-07-29","volume":71648,"oi":3973,"vol_oi":18.033727661716586,"iv":0.4334}],"count":30,"updated_at":"2026-07-29T16:19:52.145921445Z"}