{"contracts":[{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-09-15","volume":846932,"oi":4502,"vol_oi":188.1235006663705,"iv":0.1746},{"ticker":"SPY","type":"C","strike":758,"expiry":"2026-09-15","volume":811095,"oi":2411,"vol_oi":336.41435089174615,"iv":0.0868},{"ticker":"QQQ","type":"C","strike":705,"expiry":"2026-09-15","volume":640091,"oi":1834,"vol_oi":349.0136314067612,"iv":0},{"ticker":"QQQ","type":"P","strike":705,"expiry":"2026-09-15","volume":588057,"oi":17376,"vol_oi":33.8430593922652,"iv":0.1096},{"ticker":"SPY","type":"P","strike":756,"expiry":"2026-09-15","volume":581473,"oi":4146,"vol_oi":140.24915581283165,"iv":0.2894},{"ticker":"SPY","type":"C","strike":757,"expiry":"2026-09-15","volume":556146,"oi":1228,"vol_oi":452.8876221498371,"iv":0.0279},{"ticker":"SPY","type":"C","strike":760,"expiry":"2026-09-15","volume":549998,"oi":4763,"vol_oi":115.47302120512282,"iv":0.2121},{"ticker":"SPY","type":"C","strike":759,"expiry":"2026-09-15","volume":543479,"oi":4133,"vol_oi":131.4974594725381,"iv":0.1352},{"ticker":"QQQ","type":"C","strike":706,"expiry":"2026-09-15","volume":515151,"oi":2147,"vol_oi":239.93991616208663,"iv":0.101},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-09-15","volume":507262,"oi":8008,"vol_oi":63.34440559440559,"iv":0.107},{"ticker":"QQQ","type":"P","strike":704,"expiry":"2026-09-15","volume":498577,"oi":4338,"vol_oi":114.93245735361918,"iv":0.1902},{"ticker":"SPY","type":"P","strike":755,"expiry":"2026-09-15","volume":378728,"oi":14480,"vol_oi":26.15524861878453,"iv":0.3976},{"ticker":"QQQ","type":"C","strike":707,"expiry":"2026-09-15","volume":335392,"oi":2473,"vol_oi":135.62151233319855,"iv":0.1942},{"ticker":"QQQ","type":"P","strike":706,"expiry":"2026-09-15","volume":293621,"oi":2676,"vol_oi":109.72384155455904,"iv":0.1398},{"ticker":"QQQ","type":"C","strike":708,"expiry":"2026-09-15","volume":280756,"oi":3012,"vol_oi":93.2124833997344,"iv":0.2996},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-09-15","volume":259365,"oi":5789,"vol_oi":44.80307479702885,"iv":0.1599},{"ticker":"SPY","type":"C","strike":761,"expiry":"2026-09-15","volume":237636,"oi":4451,"vol_oi":53.389350707706136,"iv":0.3083},{"ticker":"QQQ","type":"C","strike":704,"expiry":"2026-09-15","volume":231617,"oi":2534,"vol_oi":91.40370955011839,"iv":0},{"ticker":"QQQ","type":"P","strike":703,"expiry":"2026-09-15","volume":227445,"oi":4490,"vol_oi":50.65590200445434,"iv":0.2966},{"ticker":"NVDA","type":"C","strike":215,"expiry":"2026-09-16","volume":211873,"oi":12115,"vol_oi":17.48848534874123,"iv":0.3914},{"ticker":"SPY","type":"P","strike":753,"expiry":"2026-09-15","volume":199050,"oi":6336,"vol_oi":31.415719696969695,"iv":0.523},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-09-15","volume":196342,"oi":8464,"vol_oi":23.197306238185256,"iv":0.4983},{"ticker":"QQQ","type":"C","strike":709,"expiry":"2026-09-15","volume":194922,"oi":2202,"vol_oi":88.52043596730245,"iv":0.4004},{"ticker":"SPY","type":"P","strike":754,"expiry":"2026-09-15","volume":194481,"oi":4123,"vol_oi":47.169779286926996,"iv":0.4324},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-09-15","volume":187543,"oi":7009,"vol_oi":26.757454701098588,"iv":0.4009},{"ticker":"SPY","type":"C","strike":756,"expiry":"2026-09-15","volume":179476,"oi":688,"vol_oi":260.8662790697674,"iv":0},{"ticker":"IWM","type":"P","strike":285,"expiry":"2026-09-15","volume":178195,"oi":4817,"vol_oi":36.99294166493668,"iv":0.1707},{"ticker":"QQQ","type":"P","strike":707,"expiry":"2026-09-15","volume":176529,"oi":2840,"vol_oi":62.1580985915493,"iv":0.2969},{"ticker":"QQQ","type":"P","strike":708,"expiry":"2026-09-15","volume":170305,"oi":3879,"vol_oi":43.90435679298788,"iv":0.4255},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-09-15","volume":151056,"oi":40728,"vol_oi":3.708898055391868,"iv":0.267}],"count":30,"updated_at":"2026-09-15T20:44:19.35791662Z"}