{"contracts":[{"ticker":"TLT","type":"C","strike":84,"expiry":"2026-11-09","volume":178860,"oi":82,"vol_oi":2181.2195121951218,"iv":0.1522},{"ticker":"IWM","type":"P","strike":266,"expiry":"2026-11-20","volume":120677,"oi":26104,"vol_oi":4.622931351517009,"iv":0.251},{"ticker":"TLT","type":"C","strike":85,"expiry":"2026-11-09","volume":105656,"oi":402,"vol_oi":262.8258706467662,"iv":0.1688},{"ticker":"QQQ","type":"C","strike":700,"expiry":"2026-11-02","volume":100880,"oi":139,"vol_oi":725.7553956834532,"iv":0.1879},{"ticker":"IWM","type":"P","strike":265,"expiry":"2026-11-20","volume":93381,"oi":133696,"vol_oi":0.6984576950694112,"iv":0.2544},{"ticker":"INTC","type":"C","strike":70,"expiry":"2026-11-20","volume":91547,"oi":71672,"vol_oi":1.2773049447482978,"iv":0.6207},{"ticker":"NVDA","type":"C","strike":230,"expiry":"2026-11-20","volume":87215,"oi":117332,"vol_oi":0.7433181058875669,"iv":0.4427},{"ticker":"SPY","type":"C","strike":760,"expiry":"2026-11-02","volume":80366,"oi":467,"vol_oi":172.0899357601713,"iv":0.1182},{"ticker":"IWM","type":"P","strike":269,"expiry":"2026-11-20","volume":79701,"oi":30879,"vol_oi":2.581074516661809,"iv":0.24},{"ticker":"NVDA","type":"C","strike":180,"expiry":"2027-01-15","volume":74305,"oi":44718,"vol_oi":1.6616351357395232,"iv":0.4433},{"ticker":"NVDA","type":"C","strike":260,"expiry":"2026-11-20","volume":72221,"oi":98319,"vol_oi":0.7345579186118655,"iv":0.4705},{"ticker":"NVDA","type":"C","strike":190,"expiry":"2026-12-18","volume":69078,"oi":80041,"vol_oi":0.8630326957434314,"iv":0.4451},{"ticker":"SPY","type":"P","strike":720,"expiry":"2026-11-20","volume":66578,"oi":45781,"vol_oi":1.454271422642581,"iv":0.2176},{"ticker":"SPY","type":"P","strike":745,"expiry":"2026-11-02","volume":65643,"oi":3337,"vol_oi":19.67126161222655,"iv":0.14},{"ticker":"SPY","type":"P","strike":755,"expiry":"2026-11-02","volume":64999,"oi":3901,"vol_oi":16.66213791335555,"iv":0.1235},{"ticker":"SPY","type":"P","strike":740,"expiry":"2026-11-04","volume":61954,"oi":1479,"vol_oi":41.88911426639621,"iv":0.1846},{"ticker":"SPY","type":"P","strike":730,"expiry":"2026-11-04","volume":59883,"oi":1416,"vol_oi":42.29025423728814,"iv":0.2088},{"ticker":"IWM","type":"P","strike":268,"expiry":"2026-11-20","volume":58211,"oi":50934,"vol_oi":1.1428711666077669,"iv":0.2433},{"ticker":"TLT","type":"C","strike":78,"expiry":"2026-11-06","volume":56023,"oi":29657,"vol_oi":1.8890312573759989,"iv":0},{"ticker":"SPY","type":"P","strike":724,"expiry":"2026-11-20","volume":54574,"oi":7016,"vol_oi":7.778506271379704,"iv":0.2113},{"ticker":"AMZN","type":"C","strike":275,"expiry":"2026-11-20","volume":54353,"oi":15000,"vol_oi":3.6235333333333335,"iv":0.3422},{"ticker":"SPY","type":"P","strike":750,"expiry":"2026-11-02","volume":54033,"oi":6625,"vol_oi":8.155924528301886,"iv":0.1309},{"ticker":"QQQ","type":"C","strike":700,"expiry":"2026-11-06","volume":52296,"oi":1051,"vol_oi":49.758325404376784,"iv":0.2747},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-11-02","volume":51894,"oi":656,"vol_oi":79.10670731707317,"iv":0.1167},{"ticker":"QQQ","type":"C","strike":695,"expiry":"2026-11-02","volume":51194,"oi":134,"vol_oi":382.04477611940297,"iv":0.193},{"ticker":"SPY","type":"C","strike":758,"expiry":"2026-11-02","volume":50742,"oi":150,"vol_oi":338.28,"iv":0.1203},{"ticker":"IWM","type":"P","strike":264,"expiry":"2026-11-20","volume":50717,"oi":57472,"vol_oi":0.882464504454343,"iv":0.2582},{"ticker":"SPY","type":"P","strike":730,"expiry":"2026-11-20","volume":50147,"oi":84381,"vol_oi":0.594292554010974,"iv":0.2015},{"ticker":"NVDA","type":"C","strike":215,"expiry":"2026-11-06","volume":49955,"oi":10928,"vol_oi":4.57128477306003,"iv":0.3841},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-11-06","volume":48923,"oi":10363,"vol_oi":4.72093023255814,"iv":0.3789}],"count":30,"updated_at":"2026-11-01T02:41:45.476181369Z"}