{"contracts":[{"ticker":"SPY","type":"C","strike":740,"expiry":"2026-07-27","volume":608882,"oi":7945,"vol_oi":76.63713027061044,"iv":0.2012},{"ticker":"SPY","type":"P","strike":737,"expiry":"2026-07-27","volume":581247,"oi":4916,"vol_oi":118.23576078112286,"iv":0.2321},{"ticker":"SPY","type":"C","strike":739,"expiry":"2026-07-27","volume":552577,"oi":7160,"vol_oi":77.17555865921787,"iv":0.196},{"ticker":"SPY","type":"P","strike":736,"expiry":"2026-07-27","volume":526042,"oi":8143,"vol_oi":64.6005157804249,"iv":0.2728},{"ticker":"SPY","type":"C","strike":738,"expiry":"2026-07-27","volume":494255,"oi":3920,"vol_oi":126.08545918367346,"iv":0.2184},{"ticker":"SPY","type":"P","strike":738,"expiry":"2026-07-27","volume":476977,"oi":6082,"vol_oi":78.42436698454456,"iv":0.2064},{"ticker":"SPY","type":"C","strike":741,"expiry":"2026-07-27","volume":465540,"oi":8535,"vol_oi":54.54481546572935,"iv":0.2297},{"ticker":"SPY","type":"P","strike":735,"expiry":"2026-07-27","volume":456855,"oi":7615,"vol_oi":59.9940906106369,"iv":0.3032},{"ticker":"SPY","type":"C","strike":742,"expiry":"2026-07-27","volume":415447,"oi":7868,"vol_oi":52.80210981189629,"iv":0.2659},{"ticker":"NVDA","type":"C","strike":200,"expiry":"2026-07-27","volume":372799,"oi":2635,"vol_oi":141.4796963946869,"iv":0.7544},{"ticker":"SPY","type":"P","strike":739,"expiry":"2026-07-27","volume":365987,"oi":9532,"vol_oi":38.395614771296685,"iv":0.1878},{"ticker":"QQQ","type":"C","strike":680,"expiry":"2026-07-27","volume":341763,"oi":695,"vol_oi":491.7453237410072,"iv":0.2858},{"ticker":"SPY","type":"C","strike":745,"expiry":"2026-07-27","volume":335568,"oi":11590,"vol_oi":28.95323554788611,"iv":0.4037},{"ticker":"SPY","type":"C","strike":743,"expiry":"2026-07-27","volume":332914,"oi":8004,"vol_oi":41.593453273363316,"iv":0.2875},{"ticker":"SPY","type":"C","strike":737,"expiry":"2026-07-27","volume":327940,"oi":1998,"vol_oi":164.13413413413414,"iv":0.2525},{"ticker":"SPY","type":"P","strike":740,"expiry":"2026-07-27","volume":322221,"oi":10235,"vol_oi":31.48226673180264,"iv":0.191},{"ticker":"NVDA","type":"P","strike":195,"expiry":"2026-07-27","volume":318353,"oi":13368,"vol_oi":23.814557151406344,"iv":0.5881},{"ticker":"SPY","type":"C","strike":744,"expiry":"2026-07-27","volume":304985,"oi":6344,"vol_oi":48.074558638083225,"iv":0.3461},{"ticker":"QQQ","type":"C","strike":681,"expiry":"2026-07-27","volume":293795,"oi":104,"vol_oi":2824.951923076923,"iv":0.2706},{"ticker":"QQQ","type":"P","strike":680,"expiry":"2026-07-27","volume":288494,"oi":13712,"vol_oi":21.039527421236873,"iv":0.2803},{"ticker":"NVDA","type":"C","strike":197.5,"expiry":"2026-07-27","volume":288021,"oi":2656,"vol_oi":108.44164156626506,"iv":0.4174},{"ticker":"QQQ","type":"P","strike":678,"expiry":"2026-07-27","volume":285887,"oi":3367,"vol_oi":84.9085239085239,"iv":0.3651},{"ticker":"QQQ","type":"C","strike":682,"expiry":"2026-07-27","volume":259034,"oi":965,"vol_oi":268.4290155440415,"iv":0.2606},{"ticker":"TSLA","type":"P","strike":305,"expiry":"2026-07-27","volume":250138,"oi":3521,"vol_oi":71.04174950298211,"iv":0.5604},{"ticker":"NVDA","type":"P","strike":197.5,"expiry":"2026-07-27","volume":246236,"oi":7265,"vol_oi":33.89346180316586,"iv":0.4085},{"ticker":"AAPL","type":"C","strike":340,"expiry":"2026-07-27","volume":245835,"oi":7345,"vol_oi":33.469707283866576,"iv":0.5204},{"ticker":"QQQ","type":"C","strike":683,"expiry":"2026-07-27","volume":234607,"oi":1343,"vol_oi":174.68875651526434,"iv":0.2626},{"ticker":"QQQ","type":"P","strike":679,"expiry":"2026-07-27","volume":234373,"oi":1819,"vol_oi":128.84716877405168,"iv":0.3044},{"ticker":"QQQ","type":"C","strike":685,"expiry":"2026-07-27","volume":230842,"oi":5524,"vol_oi":41.788921071687184,"iv":0.3052},{"ticker":"QQQ","type":"P","strike":677,"expiry":"2026-07-27","volume":224550,"oi":2669,"vol_oi":84.13263394529787,"iv":0.409}],"count":30,"created_at":"2026-07-27T20:38:00.095585Z","data_at":"2026-07-27T20:08:33Z","et_day":"2026-07-27"}