{"contracts":[{"ticker":"SPY","type":"C","strike":740,"expiry":"2026-07-30","volume":603280,"oi":13523,"vol_oi":44.611402795237744,"iv":0.4977},{"ticker":"SPY","type":"C","strike":742,"expiry":"2026-07-30","volume":553626,"oi":6203,"vol_oi":89.25133000161212,"iv":0.516},{"ticker":"SPY","type":"P","strike":735,"expiry":"2026-07-30","volume":498769,"oi":11932,"vol_oi":41.80095541401274,"iv":0.8128},{"ticker":"SPY","type":"C","strike":739,"expiry":"2026-07-30","volume":484554,"oi":5634,"vol_oi":86.00532481363152,"iv":0.8064},{"ticker":"SPY","type":"P","strike":738,"expiry":"2026-07-30","volume":473974,"oi":11423,"vol_oi":41.492952814497066,"iv":0.6271},{"ticker":"SPY","type":"C","strike":741,"expiry":"2026-07-30","volume":426599,"oi":3869,"vol_oi":110.26079090204188,"iv":0.518},{"ticker":"SPY","type":"P","strike":737,"expiry":"2026-07-30","volume":425523,"oi":5064,"vol_oi":84.02902843601896,"iv":0.6347},{"ticker":"SPY","type":"P","strike":736,"expiry":"2026-07-30","volume":393355,"oi":6178,"vol_oi":63.67028164454516,"iv":0.7243},{"ticker":"QQQ","type":"P","strike":680,"expiry":"2026-07-30","volume":362816,"oi":1200,"vol_oi":302.3466666666667,"iv":0.7468},{"ticker":"SPY","type":"C","strike":738,"expiry":"2026-07-30","volume":352801,"oi":6560,"vol_oi":53.78064024390244,"iv":0.9274},{"ticker":"SPY","type":"P","strike":739,"expiry":"2026-07-30","volume":352078,"oi":4452,"vol_oi":79.08310871518418,"iv":0.568},{"ticker":"QQQ","type":"C","strike":685,"expiry":"2026-07-30","volume":316940,"oi":6013,"vol_oi":52.7091302178613,"iv":0.5255},{"ticker":"SPY","type":"C","strike":743,"expiry":"2026-07-30","volume":305528,"oi":7396,"vol_oi":41.309897241752296,"iv":0.516},{"ticker":"SPY","type":"P","strike":734,"expiry":"2026-07-30","volume":295755,"oi":4143,"vol_oi":71.38667632150616,"iv":1.0239},{"ticker":"SPY","type":"P","strike":740,"expiry":"2026-07-30","volume":289481,"oi":3660,"vol_oi":79.09316939890711,"iv":0.5318},{"ticker":"QQQ","type":"C","strike":683,"expiry":"2026-07-30","volume":289271,"oi":1877,"vol_oi":154.1134789557805,"iv":0},{"ticker":"QQQ","type":"P","strike":681,"expiry":"2026-07-30","volume":267068,"oi":557,"vol_oi":479.475763016158,"iv":0.636},{"ticker":"QQQ","type":"C","strike":682,"expiry":"2026-07-30","volume":265342,"oi":3147,"vol_oi":84.31585637114712,"iv":0},{"ticker":"QQQ","type":"P","strike":682,"expiry":"2026-07-30","volume":252226,"oi":431,"vol_oi":585.2111368909513,"iv":0.6713},{"ticker":"SPY","type":"C","strike":744,"expiry":"2026-07-30","volume":244256,"oi":4215,"vol_oi":57.94922894424674,"iv":0.5001},{"ticker":"SPY","type":"C","strike":737,"expiry":"2026-07-30","volume":239677,"oi":5777,"vol_oi":41.48814263458542,"iv":0.8811},{"ticker":"QQQ","type":"C","strike":684,"expiry":"2026-07-30","volume":233487,"oi":2333,"vol_oi":100.08015430775825,"iv":0.5534},{"ticker":"SPY","type":"P","strike":733,"expiry":"2026-07-30","volume":231857,"oi":32564,"vol_oi":7.120040535560742,"iv":0.9877},{"ticker":"NVDA","type":"C","strike":200,"expiry":"2026-07-31","volume":222467,"oi":51751,"vol_oi":4.298796158528337,"iv":0.4728},{"ticker":"QQQ","type":"P","strike":678,"expiry":"2026-07-30","volume":222397,"oi":825,"vol_oi":269.5721212121212,"iv":0.844},{"ticker":"QQQ","type":"C","strike":680,"expiry":"2026-07-30","volume":215031,"oi":13034,"vol_oi":16.497698327451282,"iv":0},{"ticker":"SPY","type":"P","strike":730,"expiry":"2026-07-30","volume":214469,"oi":12881,"vol_oi":16.65002717180343,"iv":1.2457},{"ticker":"NVDA","type":"C","strike":195,"expiry":"2026-07-31","volume":213080,"oi":18863,"vol_oi":11.296188305147643,"iv":0.466},{"ticker":"QQQ","type":"P","strike":679,"expiry":"2026-07-30","volume":209405,"oi":1381,"vol_oi":151.63287472845764,"iv":0.7474},{"ticker":"QQQ","type":"P","strike":675,"expiry":"2026-07-30","volume":208796,"oi":2247,"vol_oi":92.9221183800623,"iv":1.1287}],"count":30,"created_at":"2026-07-30T20:38:00.086004Z","data_at":"2026-07-30T20:36:35Z","et_day":"2026-07-30"}