{"contracts":[{"ticker":"NVDA","type":"C","strike":200,"expiry":"2026-07-31","volume":979874,"oi":65094,"vol_oi":15.053215350109072,"iv":0.266},{"ticker":"SPY","type":"C","strike":746,"expiry":"2026-07-31","volume":697573,"oi":11792,"vol_oi":59.15646200814111,"iv":0.2075},{"ticker":"SPY","type":"C","strike":745,"expiry":"2026-07-31","volume":598511,"oi":20592,"vol_oi":29.065219502719504,"iv":0.3002},{"ticker":"SPY","type":"C","strike":747,"expiry":"2026-07-31","volume":552819,"oi":13030,"vol_oi":42.426630851880276,"iv":0.1706},{"ticker":"QQQ","type":"C","strike":690,"expiry":"2026-07-31","volume":501341,"oi":26897,"vol_oi":18.639290627207494,"iv":0.2177},{"ticker":"SPY","type":"C","strike":748,"expiry":"2026-07-31","volume":501075,"oi":16798,"vol_oi":29.829443981426362,"iv":0.1561},{"ticker":"SPY","type":"P","strike":740,"expiry":"2026-07-31","volume":483131,"oi":48497,"vol_oi":9.962080128667752,"iv":0.5334},{"ticker":"SPY","type":"C","strike":744,"expiry":"2026-07-31","volume":474571,"oi":10531,"vol_oi":45.06419143481151,"iv":0.4592},{"ticker":"SPY","type":"C","strike":743,"expiry":"2026-07-31","volume":441408,"oi":10591,"vol_oi":41.67765083561515,"iv":0.461},{"ticker":"SPY","type":"P","strike":745,"expiry":"2026-07-31","volume":423273,"oi":23042,"vol_oi":18.36962937245031,"iv":0.2581},{"ticker":"SPY","type":"P","strike":742,"expiry":"2026-07-31","volume":397366,"oi":9369,"vol_oi":42.412850891237056,"iv":0.411},{"ticker":"SPY","type":"C","strike":742,"expiry":"2026-07-31","volume":383329,"oi":32205,"vol_oi":11.902779071572738,"iv":0.5095},{"ticker":"SPY","type":"P","strike":741,"expiry":"2026-07-31","volume":370294,"oi":8078,"vol_oi":45.839811834612526,"iv":0.4726},{"ticker":"SPY","type":"P","strike":744,"expiry":"2026-07-31","volume":348136,"oi":4104,"vol_oi":84.82846003898635,"iv":0.3314},{"ticker":"NVDA","type":"C","strike":202.5,"expiry":"2026-07-31","volume":346791,"oi":35778,"vol_oi":9.69285594499413,"iv":0.414},{"ticker":"SPY","type":"P","strike":743,"expiry":"2026-07-31","volume":339195,"oi":44037,"vol_oi":7.702500170311329,"iv":0.4027},{"ticker":"SPY","type":"P","strike":746,"expiry":"2026-07-31","volume":313419,"oi":2442,"vol_oi":128.34520884520884,"iv":0.1997},{"ticker":"SPY","type":"P","strike":738,"expiry":"2026-07-31","volume":312671,"oi":10899,"vol_oi":28.688044774749976,"iv":0.6534},{"ticker":"NVDA","type":"P","strike":197.5,"expiry":"2026-07-31","volume":310460,"oi":7375,"vol_oi":42.09627118644068,"iv":1.0873},{"ticker":"NVDA","type":"C","strike":197.5,"expiry":"2026-07-31","volume":305093,"oi":32325,"vol_oi":9.43829853054911,"iv":1.457},{"ticker":"SPY","type":"P","strike":739,"expiry":"2026-07-31","volume":303191,"oi":9170,"vol_oi":33.063358778625954,"iv":0.5937},{"ticker":"SPY","type":"C","strike":749,"expiry":"2026-07-31","volume":300526,"oi":12276,"vol_oi":24.480775496904528,"iv":0.1701},{"ticker":"SPY","type":"P","strike":525,"expiry":"2026-10-16","volume":300136,"oi":765,"vol_oi":392.3346405228758,"iv":0.3866},{"ticker":"SPY","type":"P","strike":535,"expiry":"2026-09-30","volume":300031,"oi":733,"vol_oi":409.31923601637106,"iv":0.3895},{"ticker":"NVDA","type":"P","strike":195,"expiry":"2026-07-31","volume":298388,"oi":31608,"vol_oi":9.440268286509744,"iv":1.6844},{"ticker":"QQQ","type":"C","strike":688,"expiry":"2026-07-31","volume":297139,"oi":4174,"vol_oi":71.18806899856253,"iv":0.1945},{"ticker":"QQQ","type":"C","strike":689,"expiry":"2026-07-31","volume":296097,"oi":1946,"vol_oi":152.15673175745118,"iv":0.2097},{"ticker":"QQQ","type":"P","strike":688,"expiry":"2026-07-31","volume":282061,"oi":1684,"vol_oi":167.49465558194774,"iv":0.2225},{"ticker":"QQQ","type":"P","strike":685,"expiry":"2026-07-31","volume":280547,"oi":11866,"vol_oi":23.642929378054948,"iv":0.3276},{"ticker":"TSLA","type":"C","strike":310,"expiry":"2026-07-31","volume":259426,"oi":12711,"vol_oi":20.409566517189834,"iv":0.5104}],"count":30,"created_at":"2026-07-31T20:38:00.110072Z","data_at":"2026-07-31T20:13:33Z","et_day":"2026-07-31"}