{"contracts":[{"ticker":"SPY","type":"C","strike":758,"expiry":"2026-08-03","volume":752748,"oi":3343,"vol_oi":225.17140293149865,"iv":0.1396},{"ticker":"SPY","type":"C","strike":757,"expiry":"2026-08-03","volume":664395,"oi":3947,"vol_oi":168.32911071700025,"iv":0.1444},{"ticker":"SPY","type":"C","strike":756,"expiry":"2026-08-03","volume":627787,"oi":7296,"vol_oi":86.0453673245614,"iv":0.179},{"ticker":"NVDA","type":"C","strike":207.5,"expiry":"2026-08-03","volume":593926,"oi":8540,"vol_oi":69.5463700234192,"iv":0.2855},{"ticker":"NVDA","type":"C","strike":210,"expiry":"2026-08-03","volume":569389,"oi":13214,"vol_oi":43.08982896927501,"iv":0.9187},{"ticker":"SPY","type":"C","strike":759,"expiry":"2026-08-03","volume":545455,"oi":1515,"vol_oi":360.036303630363,"iv":0.1592},{"ticker":"SPY","type":"P","strike":755,"expiry":"2026-08-03","volume":526076,"oi":27,"vol_oi":19484.296296296296,"iv":0.2162},{"ticker":"SPY","type":"C","strike":755,"expiry":"2026-08-03","volume":507847,"oi":10628,"vol_oi":47.78387278885962,"iv":0.289},{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-08-03","volume":462839,"oi":21,"vol_oi":22039.95238095238,"iv":0.1444},{"ticker":"QQQ","type":"C","strike":700,"expiry":"2026-08-03","volume":458478,"oi":12690,"vol_oi":36.129078014184394,"iv":0.237},{"ticker":"SPY","type":"P","strike":756,"expiry":"2026-08-03","volume":456280,"oi":0,"vol_oi":0,"iv":0.1692},{"ticker":"SPY","type":"P","strike":754,"expiry":"2026-08-03","volume":428356,"oi":45,"vol_oi":9519.022222222222,"iv":0.2882},{"ticker":"SPY","type":"C","strike":754,"expiry":"2026-08-03","volume":353246,"oi":12676,"vol_oi":27.867308299147997,"iv":0},{"ticker":"SPY","type":"C","strike":760,"expiry":"2026-08-03","volume":334262,"oi":7203,"vol_oi":46.405941968624184,"iv":0.2447},{"ticker":"SPY","type":"P","strike":753,"expiry":"2026-08-03","volume":318321,"oi":208,"vol_oi":1530.389423076923,"iv":0.3583},{"ticker":"QQQ","type":"C","strike":701,"expiry":"2026-08-03","volume":312526,"oi":2651,"vol_oi":117.8898528857035,"iv":0.2417},{"ticker":"SPY","type":"P","strike":500,"expiry":"2026-11-20","volume":300233,"oi":397,"vol_oi":756.2544080604534,"iv":0.3908},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-08-03","volume":289214,"oi":0,"vol_oi":0,"iv":0.1452},{"ticker":"TSLA","type":"C","strike":325,"expiry":"2026-08-03","volume":289108,"oi":3581,"vol_oi":80.73387321977101,"iv":0.523},{"ticker":"NVDA","type":"C","strike":205,"expiry":"2026-08-03","volume":286739,"oi":14614,"vol_oi":19.62084302723416,"iv":0.7239},{"ticker":"SPY","type":"P","strike":752,"expiry":"2026-08-03","volume":277080,"oi":216,"vol_oi":1282.7777777777778,"iv":0.4274},{"ticker":"TSLA","type":"C","strike":322.5,"expiry":"2026-08-03","volume":266224,"oi":2221,"vol_oi":119.86672669968483,"iv":0.2721},{"ticker":"QQQ","type":"P","strike":700,"expiry":"2026-08-03","volume":265048,"oi":989,"vol_oi":267.9959555106168,"iv":0.2157},{"ticker":"TSLA","type":"P","strike":320,"expiry":"2026-08-03","volume":255697,"oi":1282,"vol_oi":199.45163806552262,"iv":0.3972},{"ticker":"SPY","type":"C","strike":753,"expiry":"2026-08-03","volume":252548,"oi":11514,"vol_oi":21.933993399339933,"iv":0.3585},{"ticker":"SPY","type":"P","strike":750,"expiry":"2026-08-03","volume":235221,"oi":2775,"vol_oi":84.76432432432432,"iv":0.5623},{"ticker":"QQQ","type":"C","strike":698,"expiry":"2026-08-03","volume":234641,"oi":2069,"vol_oi":113.40792653455776,"iv":0.2271},{"ticker":"NVDA","type":"P","strike":205,"expiry":"2026-08-03","volume":231746,"oi":1640,"vol_oi":141.30853658536586,"iv":0.5061},{"ticker":"AAPL","type":"C","strike":307.5,"expiry":"2026-08-03","volume":228784,"oi":2122,"vol_oi":107.81526861451461,"iv":0.738},{"ticker":"QQQ","type":"P","strike":698,"expiry":"2026-08-03","volume":228481,"oi":250,"vol_oi":913.924,"iv":0.2626}],"count":30,"created_at":"2026-08-03T20:38:00.098503Z","data_at":"2026-08-03T20:20:23Z","et_day":"2026-08-03"}