{"contracts":[{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-08-04","volume":852169,"oi":363,"vol_oi":2347.573002754821,"iv":0.2432},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-08-04","volume":750477,"oi":3774,"vol_oi":198.85453100158983,"iv":0.2596},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-08-04","volume":597108,"oi":3908,"vol_oi":152.79119754350052,"iv":0.1895},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-08-04","volume":538329,"oi":878,"vol_oi":613.130979498861,"iv":0.2527},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-08-04","volume":490290,"oi":4497,"vol_oi":109.0260173448966,"iv":0},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-08-04","volume":487513,"oi":9732,"vol_oi":50.09381422112618,"iv":0.5332},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-08-04","volume":470263,"oi":3262,"vol_oi":144.16400980993257,"iv":0},{"ticker":"SPY","type":"C","strike":774,"expiry":"2026-08-04","volume":449968,"oi":469,"vol_oi":959.4200426439232,"iv":0.2665},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-08-04","volume":420050,"oi":7640,"vol_oi":54.980366492146594,"iv":0.5268},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-08-04","volume":397404,"oi":4519,"vol_oi":87.94069484399203,"iv":0},{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-08-04","volume":313712,"oi":2,"vol_oi":156856,"iv":0.2925},{"ticker":"SPY","type":"P","strike":772,"expiry":"2026-08-04","volume":309548,"oi":0,"vol_oi":0,"iv":0.2408},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-08-04","volume":304377,"oi":5167,"vol_oi":58.90787691116702,"iv":0.5989},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-08-04","volume":302085,"oi":0,"vol_oi":0,"iv":0.2527},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-08-04","volume":278132,"oi":2129,"vol_oi":130.6397369657116,"iv":0.5266},{"ticker":"QQQ","type":"C","strike":725,"expiry":"2026-08-04","volume":272774,"oi":426,"vol_oi":640.3145539906103,"iv":0.4887},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-08-04","volume":258691,"oi":132,"vol_oi":1959.780303030303,"iv":0.6098},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-08-04","volume":258225,"oi":2,"vol_oi":129112.5,"iv":0.4169},{"ticker":"NVDA","type":"C","strike":212.5,"expiry":"2026-08-05","volume":257759,"oi":10940,"vol_oi":23.561151736745888,"iv":0.4471},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-08-04","volume":257328,"oi":1875,"vol_oi":137.2416,"iv":0.2929},{"ticker":"NVDA","type":"C","strike":215,"expiry":"2026-08-05","volume":248881,"oi":15069,"vol_oi":16.516092640520274,"iv":0.4482},{"ticker":"QQQ","type":"C","strike":724,"expiry":"2026-08-04","volume":241710,"oi":207,"vol_oi":1167.6811594202898,"iv":0.4893},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-08-04","volume":233024,"oi":79,"vol_oi":2949.6708860759495,"iv":0.4609},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-08-04","volume":230418,"oi":1,"vol_oi":230418,"iv":0.3334},{"ticker":"QQQ","type":"C","strike":723,"expiry":"2026-08-04","volume":225035,"oi":199,"vol_oi":1130.8291457286432,"iv":0.5064},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-08-04","volume":222184,"oi":93,"vol_oi":2389.0752688172042,"iv":0.6827},{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-08-04","volume":219110,"oi":6734,"vol_oi":32.53786753786754,"iv":0.6639},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-08-04","volume":215287,"oi":3332,"vol_oi":64.61194477791116,"iv":0.5354},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-08-04","volume":202767,"oi":16,"vol_oi":12672.9375,"iv":0.5359},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-08-04","volume":200641,"oi":1495,"vol_oi":134.20802675585284,"iv":0.5912}],"count":30,"created_at":"2026-08-04T20:38:00.106121Z","data_at":"2026-08-04T20:20:26Z","et_day":"2026-08-04"}