{"contracts":[{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-08-06","volume":947670,"oi":8943,"vol_oi":105.96779604159678,"iv":0.1636},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-08-06","volume":750279,"oi":6662,"vol_oi":112.62068447913539,"iv":0.1338},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-08-06","volume":735005,"oi":6232,"vol_oi":117.94046854942233,"iv":0.1735},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-08-06","volume":677614,"oi":4187,"vol_oi":161.83759254836397,"iv":0.1466},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-08-06","volume":614684,"oi":7317,"vol_oi":84.00765340986743,"iv":0.2495},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-08-06","volume":558069,"oi":5129,"vol_oi":108.80658997855332,"iv":0.2415},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-08-06","volume":554476,"oi":3877,"vol_oi":143.01676554036626,"iv":0.2223},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-08-06","volume":540231,"oi":11015,"vol_oi":49.04502950522016,"iv":0.3923},{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-08-06","volume":540215,"oi":9416,"vol_oi":57.37202633814783,"iv":0},{"ticker":"QQQ","type":"C","strike":716,"expiry":"2026-08-06","volume":457878,"oi":1200,"vol_oi":381.565,"iv":0.2284},{"ticker":"QQQ","type":"C","strike":717,"expiry":"2026-08-06","volume":406175,"oi":1300,"vol_oi":312.4423076923077,"iv":0.239},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-08-06","volume":377580,"oi":858,"vol_oi":440.0699300699301,"iv":0.2829},{"ticker":"QQQ","type":"P","strike":714,"expiry":"2026-08-06","volume":373989,"oi":2814,"vol_oi":132.90298507462686,"iv":0.2405},{"ticker":"QQQ","type":"C","strike":715,"expiry":"2026-08-06","volume":338994,"oi":4241,"vol_oi":79.93256307474653,"iv":0.2213},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-08-06","volume":328179,"oi":4224,"vol_oi":77.69389204545455,"iv":0.4795},{"ticker":"NVDA","type":"C","strike":225,"expiry":"2026-08-07","volume":318621,"oi":45083,"vol_oi":7.067431182485637,"iv":0.4187},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-08-06","volume":312908,"oi":2889,"vol_oi":108.31014191761855,"iv":0.2329},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-08-06","volume":305790,"oi":9401,"vol_oi":32.52739070311669,"iv":0.3973},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-08-06","volume":298198,"oi":6365,"vol_oi":46.8496465043205,"iv":0.4258},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-08-06","volume":270139,"oi":5099,"vol_oi":52.978819376348305,"iv":0.3049},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-08-06","volume":267593,"oi":2282,"vol_oi":117.26248904469763,"iv":0.1759},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-08-06","volume":252811,"oi":1781,"vol_oi":141.94890510948906,"iv":0.3828},{"ticker":"NVDA","type":"C","strike":222.5,"expiry":"2026-08-07","volume":236306,"oi":29084,"vol_oi":8.124948425250997,"iv":0.4044},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-08-06","volume":223166,"oi":11367,"vol_oi":19.632796692179117,"iv":0},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-08-07","volume":222508,"oi":55069,"vol_oi":4.040530970237339,"iv":0.402},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-08-06","volume":219681,"oi":12110,"vol_oi":18.140462427745664,"iv":0.6009},{"ticker":"QQQ","type":"P","strike":713,"expiry":"2026-08-06","volume":205018,"oi":2496,"vol_oi":82.1386217948718,"iv":0.3046},{"ticker":"SPY","type":"C","strike":774,"expiry":"2026-08-06","volume":197962,"oi":6774,"vol_oi":29.223796870386774,"iv":0.5142},{"ticker":"QQQ","type":"P","strike":710,"expiry":"2026-08-06","volume":193961,"oi":5496,"vol_oi":35.29130276564774,"iv":0.5976},{"ticker":"QQQ","type":"P","strike":712,"expiry":"2026-08-06","volume":173845,"oi":1939,"vol_oi":89.65703971119133,"iv":0.4046}],"count":30,"created_at":"2026-08-06T20:38:00.120112Z","data_at":"2026-08-06T20:33:35Z","et_day":"2026-08-06"}