{"contracts":[{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-08-07","volume":947915,"oi":9701,"vol_oi":97.71312235851974,"iv":0.0954},{"ticker":"SPY","type":"P","strike":772,"expiry":"2026-08-07","volume":765952,"oi":6182,"vol_oi":123.90035587188612,"iv":0.1312},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-08-07","volume":703064,"oi":11291,"vol_oi":62.26764679833496,"iv":0.1856},{"ticker":"SPY","type":"C","strike":774,"expiry":"2026-08-07","volume":691234,"oi":9297,"vol_oi":74.35022050123696,"iv":0.1732},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-08-07","volume":660493,"oi":7012,"vol_oi":94.19466628636623,"iv":0.2076},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-08-07","volume":638458,"oi":29909,"vol_oi":21.346684944331138,"iv":0.2407},{"ticker":"NVDA","type":"C","strike":225,"expiry":"2026-08-07","volume":615468,"oi":71255,"vol_oi":8.63754122517718,"iv":0.3193},{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-08-07","volume":560694,"oi":12936,"vol_oi":43.343692022263454,"iv":0.3028},{"ticker":"SPY","type":"P","strike":773,"expiry":"2026-08-07","volume":507788,"oi":4599,"vol_oi":110.41269841269842,"iv":0.0954},{"ticker":"NVDA","type":"C","strike":222.5,"expiry":"2026-08-07","volume":473996,"oi":44401,"vol_oi":10.675345149884011,"iv":0},{"ticker":"QQQ","type":"P","strike":720,"expiry":"2026-08-07","volume":473679,"oi":9154,"vol_oi":51.745575704610005,"iv":0.3096},{"ticker":"QQQ","type":"C","strike":722,"expiry":"2026-08-07","volume":472353,"oi":7287,"vol_oi":64.82132564841498,"iv":0},{"ticker":"TSLA","type":"C","strike":330,"expiry":"2026-08-07","volume":448239,"oi":26843,"vol_oi":16.69854338188727,"iv":0.2667},{"ticker":"QQQ","type":"C","strike":721,"expiry":"2026-08-07","volume":415784,"oi":3983,"vol_oi":104.38965603816219,"iv":0.2071},{"ticker":"QQQ","type":"C","strike":723,"expiry":"2026-08-07","volume":383942,"oi":3172,"vol_oi":121.04098360655738,"iv":0.0997},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-08-07","volume":347121,"oi":8913,"vol_oi":38.94547290474588,"iv":0.3948},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-08-07","volume":298716,"oi":19303,"vol_oi":15.475107496244107,"iv":0},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-08-07","volume":290938,"oi":7335,"vol_oi":39.66434901158828,"iv":0.303},{"ticker":"QQQ","type":"P","strike":719,"expiry":"2026-08-07","volume":283687,"oi":1810,"vol_oi":156.73314917127072,"iv":0.4083},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-08-07","volume":280382,"oi":12943,"vol_oi":21.662829328594608,"iv":0.4845},{"ticker":"QQQ","type":"P","strike":721,"expiry":"2026-08-07","volume":278342,"oi":1138,"vol_oi":244.58875219683657,"iv":0.2071},{"ticker":"NVDA","type":"P","strike":220,"expiry":"2026-08-07","volume":266903,"oi":8850,"vol_oi":30.158531073446326,"iv":0.9935},{"ticker":"AAPL","type":"C","strike":315,"expiry":"2026-08-07","volume":251289,"oi":19866,"vol_oi":12.64919963757173,"iv":0.3278},{"ticker":"QQQ","type":"C","strike":724,"expiry":"2026-08-07","volume":246621,"oi":10004,"vol_oi":24.652239104358255,"iv":0.1674},{"ticker":"QQQ","type":"P","strike":722,"expiry":"2026-08-07","volume":243303,"oi":1583,"vol_oi":153.69740998104865,"iv":0.1214},{"ticker":"QQQ","type":"C","strike":725,"expiry":"2026-08-07","volume":235322,"oi":18364,"vol_oi":12.814310607710738,"iv":0.2714},{"ticker":"TSLA","type":"C","strike":327.5,"expiry":"2026-08-07","volume":224965,"oi":4987,"vol_oi":45.1102867455384,"iv":0},{"ticker":"SPY","type":"C","strike":776,"expiry":"2026-08-07","volume":224731,"oi":10578,"vol_oi":21.24513140480242,"iv":0.334},{"ticker":"NVDA","type":"P","strike":222.5,"expiry":"2026-08-07","volume":223303,"oi":6360,"vol_oi":35.11053459119497,"iv":0.4132},{"ticker":"TSLA","type":"C","strike":332.5,"expiry":"2026-08-07","volume":216712,"oi":13636,"vol_oi":15.89263713699032,"iv":0.6553}],"count":30,"created_at":"2026-08-07T20:38:00.113737Z","data_at":"2026-08-07T20:34:34Z","et_day":"2026-08-07"}