{"contracts":[{"ticker":"SPY","type":"C","strike":774,"expiry":"2026-08-10","volume":1006616,"oi":5784,"vol_oi":174.03457814661135,"iv":0.1387},{"ticker":"SPY","type":"P","strike":773,"expiry":"2026-08-10","volume":985750,"oi":4665,"vol_oi":211.3076098606645,"iv":0.0569},{"ticker":"SPY","type":"P","strike":772,"expiry":"2026-08-10","volume":801170,"oi":6420,"vol_oi":124.79283489096574,"iv":0.1051},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-08-10","volume":792818,"oi":10945,"vol_oi":72.43654636820466,"iv":0.2351},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-08-10","volume":766542,"oi":10190,"vol_oi":75.22492639842983,"iv":0.0569},{"ticker":"SPY","type":"P","strike":774,"expiry":"2026-08-10","volume":496632,"oi":2288,"vol_oi":217.05944055944056,"iv":0.1387},{"ticker":"QQQ","type":"C","strike":722,"expiry":"2026-08-10","volume":453736,"oi":4722,"vol_oi":96.08979246082168,"iv":0.1309},{"ticker":"QQQ","type":"P","strike":721,"expiry":"2026-08-10","volume":449246,"oi":2923,"vol_oi":153.69346561751624,"iv":0.1084},{"ticker":"QQQ","type":"C","strike":723,"expiry":"2026-08-10","volume":448911,"oi":4837,"vol_oi":92.80773206532974,"iv":0.2356},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-08-10","volume":446217,"oi":6196,"vol_oi":72.01694641704326,"iv":0.2045},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-08-10","volume":440256,"oi":14611,"vol_oi":30.131818492916295,"iv":0.6638},{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-08-10","volume":423978,"oi":8829,"vol_oi":48.02106693849813,"iv":0.2979},{"ticker":"QQQ","type":"P","strike":722,"expiry":"2026-08-10","volume":398830,"oi":2310,"vol_oi":172.65367965367966,"iv":0},{"ticker":"SPY","type":"C","strike":776,"expiry":"2026-08-10","volume":383678,"oi":6094,"vol_oi":62.95996061700033,"iv":0.3266},{"ticker":"QQQ","type":"P","strike":720,"expiry":"2026-08-10","volume":355253,"oi":5099,"vol_oi":69.67111198274172,"iv":0.1605},{"ticker":"QQQ","type":"C","strike":724,"expiry":"2026-08-10","volume":352649,"oi":3152,"vol_oi":111.88102791878173,"iv":0.3344},{"ticker":"NVDA","type":"P","strike":217.5,"expiry":"2026-08-10","volume":347213,"oi":6693,"vol_oi":51.87703570894965,"iv":0.1828},{"ticker":"QQQ","type":"C","strike":725,"expiry":"2026-08-10","volume":315489,"oi":4736,"vol_oi":66.61507601351352,"iv":0.4298},{"ticker":"NVDA","type":"C","strike":222.5,"expiry":"2026-08-10","volume":277541,"oi":9310,"vol_oi":29.81106337271751,"iv":1.2238},{"ticker":"NVDA","type":"P","strike":220,"expiry":"2026-08-10","volume":267743,"oi":11288,"vol_oi":23.71925939050319,"iv":0.7897},{"ticker":"TSLA","type":"C","strike":330,"expiry":"2026-08-10","volume":251957,"oi":6845,"vol_oi":36.80891161431702,"iv":0.3252},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-08-10","volume":248899,"oi":7386,"vol_oi":33.69875440021663,"iv":0.1051},{"ticker":"QQQ","type":"C","strike":721,"expiry":"2026-08-10","volume":212170,"oi":2638,"vol_oi":80.42835481425323,"iv":0.0893},{"ticker":"QQQ","type":"P","strike":723,"expiry":"2026-08-10","volume":211149,"oi":2030,"vol_oi":104.01428571428572,"iv":1.1159},{"ticker":"SPY","type":"C","strike":777,"expiry":"2026-08-10","volume":202538,"oi":6287,"vol_oi":32.2153650389693,"iv":0.415},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-08-10","volume":178262,"oi":6674,"vol_oi":26.7099190890021,"iv":0.388},{"ticker":"NVDA","type":"C","strike":225,"expiry":"2026-08-10","volume":177641,"oi":16921,"vol_oi":10.498256604219609,"iv":1.7499},{"ticker":"AAPL","type":"C","strike":307.5,"expiry":"2026-08-10","volume":173495,"oi":4862,"vol_oi":35.68387494858083,"iv":0},{"ticker":"TSLA","type":"P","strike":327.5,"expiry":"2026-08-10","volume":170151,"oi":3129,"vol_oi":54.378715244487054,"iv":0.5787},{"ticker":"TSLA","type":"C","strike":332.5,"expiry":"2026-08-10","volume":168846,"oi":4522,"vol_oi":37.33878814683768,"iv":0.3177}],"count":30,"created_at":"2026-08-10T20:38:00.099183Z","data_at":"2026-08-10T20:29:34Z","et_day":"2026-08-10"}