{"contracts":[{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-08-11","volume":809153,"oi":12729,"vol_oi":63.56768010055778,"iv":0.1398},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-08-11","volume":683429,"oi":6252,"vol_oi":109.31365962891874,"iv":0.1349},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-08-11","volume":663463,"oi":12230,"vol_oi":54.24881439084219,"iv":0.2938},{"ticker":"SPY","type":"C","strike":774,"expiry":"2026-08-11","volume":609229,"oi":7748,"vol_oi":78.63048528652556,"iv":0.3965},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-08-11","volume":583324,"oi":4158,"vol_oi":140.2895622895623,"iv":0.223},{"ticker":"SPY","type":"P","strike":772,"expiry":"2026-08-11","volume":581534,"oi":9389,"vol_oi":61.93779955266802,"iv":0.1851},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-08-11","volume":533136,"oi":4384,"vol_oi":121.6094890510949,"iv":0.1418},{"ticker":"SPY","type":"P","strike":773,"expiry":"2026-08-11","volume":473341,"oi":11080,"vol_oi":42.72030685920578,"iv":0.3345},{"ticker":"QQQ","type":"P","strike":718,"expiry":"2026-08-11","volume":456280,"oi":2260,"vol_oi":201.89380530973452,"iv":0.0998},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-08-11","volume":442818,"oi":5507,"vol_oi":80.41002360631923,"iv":0.2279},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-08-11","volume":412182,"oi":4078,"vol_oi":101.07454634624816,"iv":0.1722},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-08-11","volume":401064,"oi":1956,"vol_oi":205.04294478527606,"iv":0.1982},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-08-11","volume":396721,"oi":13318,"vol_oi":29.788331581318516,"iv":0.4954},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-08-11","volume":384412,"oi":948,"vol_oi":405.4978902953587,"iv":0.1118},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-08-11","volume":363702,"oi":1589,"vol_oi":228.88735053492763,"iv":0},{"ticker":"QQQ","type":"C","strike":721,"expiry":"2026-08-11","volume":330259,"oi":2440,"vol_oi":135.35204918032787,"iv":0.2992},{"ticker":"QQQ","type":"P","strike":719,"expiry":"2026-08-11","volume":323409,"oi":2405,"vol_oi":134.47359667359666,"iv":0.1342},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-08-11","volume":309357,"oi":4474,"vol_oi":69.14550737594993,"iv":0.2843},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-08-11","volume":300065,"oi":6182,"vol_oi":48.53849886768036,"iv":0.1398},{"ticker":"QQQ","type":"P","strike":720,"expiry":"2026-08-11","volume":294028,"oi":3471,"vol_oi":84.7098818784212,"iv":0.3875},{"ticker":"QQQ","type":"C","strike":722,"expiry":"2026-08-11","volume":280250,"oi":3830,"vol_oi":73.17232375979113,"iv":0.3961},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-08-11","volume":264065,"oi":1846,"vol_oi":143.04712892741063,"iv":0.2753},{"ticker":"SPY","type":"C","strike":776,"expiry":"2026-08-11","volume":227549,"oi":7556,"vol_oi":30.11500794070937,"iv":0.5132},{"ticker":"QQQ","type":"C","strike":723,"expiry":"2026-08-11","volume":194334,"oi":4096,"vol_oi":47.44482421875,"iv":0.4902},{"ticker":"QQQ","type":"C","strike":717,"expiry":"2026-08-11","volume":187895,"oi":716,"vol_oi":262.4231843575419,"iv":0.2809},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-08-11","volume":187541,"oi":4417,"vol_oi":42.4589087616029,"iv":0.3739},{"ticker":"QQQ","type":"P","strike":721,"expiry":"2026-08-11","volume":184452,"oi":3094,"vol_oi":59.616031027795735,"iv":0.5417},{"ticker":"IWM","type":"C","strike":302,"expiry":"2026-08-11","volume":174689,"oi":3706,"vol_oi":47.13680518078791,"iv":0.2936},{"ticker":"IWM","type":"P","strike":301,"expiry":"2026-08-11","volume":171762,"oi":1221,"vol_oi":140.67321867321868,"iv":0.114},{"ticker":"SPY","type":"P","strike":774,"expiry":"2026-08-11","volume":167709,"oi":4050,"vol_oi":41.40962962962963,"iv":0.5408}],"count":30,"created_at":"2026-08-11T20:38:00.102766Z","data_at":"2026-08-11T20:29:34Z","et_day":"2026-08-11"}