{"contracts":[{"ticker":"SPY","type":"C","strike":778,"expiry":"2026-08-13","volume":975785,"oi":5022,"vol_oi":194.3020708880924,"iv":0.1066},{"ticker":"SPY","type":"C","strike":777,"expiry":"2026-08-13","volume":915542,"oi":10143,"vol_oi":90.26343290939565,"iv":0.1359},{"ticker":"SPY","type":"C","strike":779,"expiry":"2026-08-13","volume":825473,"oi":10140,"vol_oi":81.40759368836292,"iv":0.1454},{"ticker":"SPY","type":"P","strike":777,"expiry":"2026-08-13","volume":764720,"oi":735,"vol_oi":1040.4353741496598,"iv":0.1201},{"ticker":"SPY","type":"P","strike":776,"expiry":"2026-08-13","volume":684584,"oi":709,"vol_oi":965.5627644569817,"iv":0.1963},{"ticker":"SPY","type":"C","strike":780,"expiry":"2026-08-13","volume":623576,"oi":8558,"vol_oi":72.86468801121758,"iv":0.2409},{"ticker":"QQQ","type":"C","strike":733,"expiry":"2026-08-13","volume":539096,"oi":6032,"vol_oi":89.37267904509284,"iv":0.225},{"ticker":"SPY","type":"P","strike":775,"expiry":"2026-08-13","volume":497505,"oi":1433,"vol_oi":347.17725052337755,"iv":0.2895},{"ticker":"SPY","type":"P","strike":778,"expiry":"2026-08-13","volume":474412,"oi":397,"vol_oi":1194.992443324937,"iv":0.1066},{"ticker":"SPY","type":"C","strike":776,"expiry":"2026-08-13","volume":435079,"oi":5529,"vol_oi":78.69035992041961,"iv":0.2788},{"ticker":"QQQ","type":"C","strike":732,"expiry":"2026-08-13","volume":407685,"oi":2452,"vol_oi":166.26631321370309,"iv":0.2196},{"ticker":"QQQ","type":"P","strike":732,"expiry":"2026-08-13","volume":378763,"oi":83,"vol_oi":4563.409638554217,"iv":0.2231},{"ticker":"QQQ","type":"C","strike":734,"expiry":"2026-08-13","volume":333863,"oi":1869,"vol_oi":178.6318887105404,"iv":0.2302},{"ticker":"QQQ","type":"P","strike":731,"expiry":"2026-08-13","volume":320420,"oi":256,"vol_oi":1251.640625,"iv":0.2486},{"ticker":"QQQ","type":"P","strike":730,"expiry":"2026-08-13","volume":306892,"oi":305,"vol_oi":1006.2032786885246,"iv":0.3219},{"ticker":"SPY","type":"P","strike":480,"expiry":"2026-12-18","volume":300173,"oi":11086,"vol_oi":27.07676348547718,"iv":0.4045},{"ticker":"SPY","type":"P","strike":774,"expiry":"2026-08-13","volume":268332,"oi":4361,"vol_oi":61.529924329282274,"iv":0.3794},{"ticker":"NVDA","type":"C","strike":227.5,"expiry":"2026-08-14","volume":261868,"oi":42258,"vol_oi":6.196885796772209,"iv":0.3369},{"ticker":"QQQ","type":"P","strike":733,"expiry":"2026-08-13","volume":259262,"oi":36,"vol_oi":7201.722222222223,"iv":0.2366},{"ticker":"QQQ","type":"C","strike":735,"expiry":"2026-08-13","volume":236254,"oi":6240,"vol_oi":37.86121794871795,"iv":0.2912},{"ticker":"SPY","type":"C","strike":780,"expiry":"2026-08-14","volume":233994,"oi":135741,"vol_oi":1.7238269940548545,"iv":0.0967},{"ticker":"NVDA","type":"C","strike":225,"expiry":"2026-08-14","volume":221770,"oi":65376,"vol_oi":3.3922234459128733,"iv":0.3409},{"ticker":"QQQ","type":"C","strike":731,"expiry":"2026-08-13","volume":214751,"oi":3127,"vol_oi":68.67636712503997,"iv":0.1716},{"ticker":"SPY","type":"C","strike":781,"expiry":"2026-08-13","volume":205736,"oi":2727,"vol_oi":75.44407774110745,"iv":0.3316},{"ticker":"NVDA","type":"C","strike":230,"expiry":"2026-08-14","volume":182179,"oi":41837,"vol_oi":4.3544948251547675,"iv":0.3455},{"ticker":"SPY","type":"P","strike":779,"expiry":"2026-08-13","volume":173931,"oi":315,"vol_oi":552.1619047619048,"iv":0},{"ticker":"TSLA","type":"C","strike":340,"expiry":"2026-08-14","volume":171874,"oi":14397,"vol_oi":11.938181565603946,"iv":0.4024},{"ticker":"QQQ","type":"C","strike":730,"expiry":"2026-08-13","volume":162739,"oi":14313,"vol_oi":11.370013274645427,"iv":0},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-08-13","volume":161281,"oi":7634,"vol_oi":21.12667015981137,"iv":0},{"ticker":"SPY","type":"P","strike":773,"expiry":"2026-08-13","volume":157441,"oi":8010,"vol_oi":19.655555555555555,"iv":0.4671}],"count":30,"created_at":"2026-08-13T20:38:00.101138Z","data_at":"2026-08-13T20:29:35Z","et_day":"2026-08-13"}