{"contracts":[{"ticker":"SPY","type":"P","strike":776,"expiry":"2026-08-14","volume":927623,"oi":7788,"vol_oi":119.10927067283,"iv":0.0472},{"ticker":"SPY","type":"C","strike":777,"expiry":"2026-08-14","volume":833491,"oi":10177,"vol_oi":81.89947921784416,"iv":0.127},{"ticker":"SPY","type":"P","strike":775,"expiry":"2026-08-14","volume":717823,"oi":16822,"vol_oi":42.671679942931874,"iv":0.1424},{"ticker":"SPY","type":"C","strike":778,"expiry":"2026-08-14","volume":648188,"oi":14346,"vol_oi":45.182489892653,"iv":0.2244},{"ticker":"SPY","type":"C","strike":776,"expiry":"2026-08-14","volume":630372,"oi":9878,"vol_oi":63.81575217655396,"iv":0.0594},{"ticker":"SPY","type":"P","strike":777,"expiry":"2026-08-14","volume":617999,"oi":12140,"vol_oi":50.906013179571666,"iv":0},{"ticker":"QQQ","type":"C","strike":730,"expiry":"2026-08-14","volume":530107,"oi":16430,"vol_oi":32.26457699330493,"iv":0},{"ticker":"NVDA","type":"C","strike":227.5,"expiry":"2026-08-14","volume":472138,"oi":51071,"vol_oi":9.244737718078753,"iv":0.6086},{"ticker":"QQQ","type":"P","strike":729,"expiry":"2026-08-14","volume":427690,"oi":3822,"vol_oi":111.90214547357405,"iv":0.2214},{"ticker":"QQQ","type":"P","strike":730,"expiry":"2026-08-14","volume":425109,"oi":14762,"vol_oi":28.797520661157026,"iv":0.1438},{"ticker":"SPY","type":"C","strike":779,"expiry":"2026-08-14","volume":421508,"oi":13654,"vol_oi":30.87066061227479,"iv":0.3161},{"ticker":"SPY","type":"C","strike":780,"expiry":"2026-08-14","volume":367872,"oi":94621,"vol_oi":3.8878473066232653,"iv":0.4046},{"ticker":"SPY","type":"P","strike":774,"expiry":"2026-08-14","volume":342719,"oi":10186,"vol_oi":33.64608285882584,"iv":0.2146},{"ticker":"TSLA","type":"C","strike":350,"expiry":"2026-08-14","volume":339244,"oi":30067,"vol_oi":11.282934778993582,"iv":1.147},{"ticker":"NVDA","type":"C","strike":225,"expiry":"2026-08-14","volume":319470,"oi":65104,"vol_oi":4.907071762103711,"iv":0.1295},{"ticker":"SPY","type":"P","strike":778,"expiry":"2026-08-14","volume":313795,"oi":8451,"vol_oi":37.131108744527275,"iv":0.2244},{"ticker":"NVDA","type":"P","strike":225,"expiry":"2026-08-14","volume":308625,"oi":27571,"vol_oi":11.193826847049436,"iv":0.1171},{"ticker":"QQQ","type":"C","strike":731,"expiry":"2026-08-14","volume":297224,"oi":1771,"vol_oi":167.828345567476,"iv":0.0501},{"ticker":"TSLA","type":"C","strike":342.5,"expiry":"2026-08-14","volume":295987,"oi":5368,"vol_oi":55.13915797317436,"iv":0.1572},{"ticker":"QQQ","type":"P","strike":728,"expiry":"2026-08-14","volume":287998,"oi":6529,"vol_oi":44.11058355031398,"iv":0.3201},{"ticker":"TSLA","type":"C","strike":340,"expiry":"2026-08-14","volume":277663,"oi":18075,"vol_oi":15.361715076071922,"iv":0.7088},{"ticker":"QQQ","type":"C","strike":729,"expiry":"2026-08-14","volume":274377,"oi":2434,"vol_oi":112.72678718159409,"iv":0},{"ticker":"TSLA","type":"P","strike":340,"expiry":"2026-08-14","volume":262706,"oi":4609,"vol_oi":56.99848123237145,"iv":0.4138},{"ticker":"SPY","type":"P","strike":773,"expiry":"2026-08-14","volume":256872,"oi":9038,"vol_oi":28.421332153131225,"iv":0.3074},{"ticker":"TSLA","type":"C","strike":345,"expiry":"2026-08-14","volume":254194,"oi":8330,"vol_oi":30.51548619447779,"iv":0.4542},{"ticker":"NVDA","type":"C","strike":230,"expiry":"2026-08-14","volume":251215,"oi":52837,"vol_oi":4.754528076915798,"iv":1.1527},{"ticker":"AAPL","type":"C","strike":307.5,"expiry":"2026-08-14","volume":225714,"oi":24712,"vol_oi":9.133781158951116,"iv":0.3256},{"ticker":"QQQ","type":"C","strike":733,"expiry":"2026-08-14","volume":222656,"oi":4866,"vol_oi":45.75750102753802,"iv":0.2438},{"ticker":"QQQ","type":"C","strike":732,"expiry":"2026-08-14","volume":208030,"oi":7096,"vol_oi":29.31651634723788,"iv":0.1414},{"ticker":"QQQ","type":"C","strike":735,"expiry":"2026-08-14","volume":200895,"oi":29309,"vol_oi":6.854379200928043,"iv":0.4349}],"count":30,"created_at":"2026-08-14T20:38:00.088508Z","data_at":"2026-08-14T20:30:30Z","et_day":"2026-08-14"}