{"contracts":[{"ticker":"SPY","type":"P","strike":775,"expiry":"2026-08-17","volume":871104,"oi":11470,"vol_oi":75.94629468177855,"iv":0.2614},{"ticker":"SPY","type":"P","strike":773,"expiry":"2026-08-17","volume":859647,"oi":7797,"vol_oi":110.25355906117737,"iv":0.0815},{"ticker":"SPY","type":"P","strike":774,"expiry":"2026-08-17","volume":808990,"oi":4804,"vol_oi":168.3992506244796,"iv":0},{"ticker":"SPY","type":"C","strike":776,"expiry":"2026-08-17","volume":663399,"oi":4720,"vol_oi":140.55063559322033,"iv":0.3538},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-08-17","volume":634396,"oi":4409,"vol_oi":143.88659559990927,"iv":0.2614},{"ticker":"QQQ","type":"P","strike":730,"expiry":"2026-08-17","volume":548504,"oi":6046,"vol_oi":90.72179953688389,"iv":0.1087},{"ticker":"NVDA","type":"C","strike":227.5,"expiry":"2026-08-17","volume":472525,"oi":10628,"vol_oi":44.46038765525028,"iv":0.6214},{"ticker":"SPY","type":"C","strike":774,"expiry":"2026-08-17","volume":450300,"oi":2174,"vol_oi":207.12971481140755,"iv":0.1646},{"ticker":"SPY","type":"P","strike":772,"expiry":"2026-08-17","volume":424688,"oi":6302,"vol_oi":67.38940019041574,"iv":0.1033},{"ticker":"QQQ","type":"P","strike":732,"expiry":"2026-08-17","volume":405302,"oi":2540,"vol_oi":159.56771653543308,"iv":0},{"ticker":"QQQ","type":"P","strike":731,"expiry":"2026-08-17","volume":377128,"oi":2396,"vol_oi":157.3989983305509,"iv":0.3005},{"ticker":"QQQ","type":"C","strike":733,"expiry":"2026-08-17","volume":376768,"oi":4571,"vol_oi":82.42572741194488,"iv":0.3811},{"ticker":"SPY","type":"C","strike":777,"expiry":"2026-08-17","volume":370476,"oi":9969,"vol_oi":37.16280469455312,"iv":0.4434},{"ticker":"SPY","type":"P","strike":776,"expiry":"2026-08-17","volume":345888,"oi":13337,"vol_oi":25.934468021294144,"iv":0.45},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-08-17","volume":333782,"oi":2264,"vol_oi":147.43021201413427,"iv":0.0976},{"ticker":"QQQ","type":"C","strike":731,"expiry":"2026-08-17","volume":307773,"oi":4356,"vol_oi":70.65495867768595,"iv":0.1813},{"ticker":"QQQ","type":"C","strike":734,"expiry":"2026-08-17","volume":301491,"oi":3073,"vol_oi":98.10966482264888,"iv":0.4758},{"ticker":"NVDA","type":"P","strike":225,"expiry":"2026-08-17","volume":298226,"oi":7640,"vol_oi":39.0348167539267,"iv":0.1458},{"ticker":"QQQ","type":"P","strike":733,"expiry":"2026-08-17","volume":292222,"oi":2244,"vol_oi":130.22370766488413,"iv":0},{"ticker":"QQQ","type":"C","strike":732,"expiry":"2026-08-17","volume":282241,"oi":3724,"vol_oi":75.78974221267454,"iv":0.2835},{"ticker":"QQQ","type":"C","strike":735,"expiry":"2026-08-17","volume":281540,"oi":6309,"vol_oi":44.625138690759236,"iv":0.5684},{"ticker":"TSLA","type":"C","strike":342.5,"expiry":"2026-08-17","volume":267480,"oi":6917,"vol_oi":38.66994361717508,"iv":0.5394},{"ticker":"QQQ","type":"C","strike":730,"expiry":"2026-08-17","volume":254665,"oi":11199,"vol_oi":22.739976783641396,"iv":0.0696},{"ticker":"QQQ","type":"P","strike":729,"expiry":"2026-08-17","volume":247384,"oi":3338,"vol_oi":74.1114439784302,"iv":0.1004},{"ticker":"SPY","type":"C","strike":778,"expiry":"2026-08-17","volume":210763,"oi":8260,"vol_oi":25.516101694915253,"iv":0.5309},{"ticker":"TSLA","type":"P","strike":337.5,"expiry":"2026-08-17","volume":210011,"oi":1864,"vol_oi":112.66684549356223,"iv":0.3305},{"ticker":"TSLA","type":"P","strike":340,"expiry":"2026-08-17","volume":206522,"oi":1910,"vol_oi":108.12670157068062,"iv":0.347},{"ticker":"NVDA","type":"C","strike":230,"expiry":"2026-08-17","volume":205534,"oi":10282,"vol_oi":19.989690721649485,"iv":1.1648},{"ticker":"TSLA","type":"C","strike":340,"expiry":"2026-08-17","volume":184214,"oi":5292,"vol_oi":34.809901738473165,"iv":0.34},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-08-17","volume":178712,"oi":4195,"vol_oi":42.60119189511323,"iv":0.1858}],"count":30,"created_at":"2026-08-17T20:38:00.14776Z","data_at":"2026-08-17T20:30:33Z","et_day":"2026-08-17"}