{"contracts":[{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-08-18","volume":1051719,"oi":4728,"vol_oi":222.4447969543147,"iv":0},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-08-18","volume":766882,"oi":3808,"vol_oi":201.38707983193277,"iv":0.0755},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-08-18","volume":701374,"oi":435,"vol_oi":1612.3540229885057,"iv":0.1819},{"ticker":"QQQ","type":"P","strike":718,"expiry":"2026-08-18","volume":556557,"oi":1777,"vol_oi":313.20033764772086,"iv":0.1607},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-08-18","volume":538363,"oi":1848,"vol_oi":291.3219696969697,"iv":0.2763},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-08-18","volume":518136,"oi":184,"vol_oi":2815.9565217391305,"iv":0.0798},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-08-18","volume":513304,"oi":1306,"vol_oi":393.03522205206735,"iv":0.0914},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-08-18","volume":450671,"oi":184,"vol_oi":2449.2989130434785,"iv":0.119},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-08-18","volume":449056,"oi":91,"vol_oi":4934.681318681319,"iv":0.2039},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-08-18","volume":425275,"oi":361,"vol_oi":1178.0470914127425,"iv":0.305},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-08-18","volume":420322,"oi":6173,"vol_oi":68.0903936497651,"iv":0.1636},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-08-18","volume":384727,"oi":3829,"vol_oi":100.47714808043875,"iv":0.2182},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-08-18","volume":376198,"oi":7714,"vol_oi":48.76821363754213,"iv":0.2597},{"ticker":"QQQ","type":"P","strike":719,"expiry":"2026-08-18","volume":335320,"oi":1524,"vol_oi":220.0262467191601,"iv":0.2442},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-08-18","volume":288279,"oi":2612,"vol_oi":110.36715160796325,"iv":0.1674},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-08-18","volume":286842,"oi":3002,"vol_oi":95.55029980013325,"iv":0.3668},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-08-18","volume":286501,"oi":2659,"vol_oi":107.74764949229034,"iv":0.3206},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-08-18","volume":237965,"oi":4210,"vol_oi":56.52375296912114,"iv":0.4546},{"ticker":"QQQ","type":"C","strike":721,"expiry":"2026-08-18","volume":230182,"oi":367,"vol_oi":627.1989100817439,"iv":0.402},{"ticker":"QQQ","type":"C","strike":717,"expiry":"2026-08-18","volume":227268,"oi":278,"vol_oi":817.5107913669065,"iv":0.0755},{"ticker":"QQQ","type":"P","strike":720,"expiry":"2026-08-18","volume":195684,"oi":6076,"vol_oi":32.206056616194864,"iv":0},{"ticker":"QQQ","type":"C","strike":722,"expiry":"2026-08-18","volume":178561,"oi":331,"vol_oi":539.4592145015106,"iv":0.4962},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-08-18","volume":161951,"oi":2191,"vol_oi":73.91647649475125,"iv":0.4406},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-08-18","volume":146941,"oi":2461,"vol_oi":59.70784234051199,"iv":0.3514},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-08-18","volume":146378,"oi":350,"vol_oi":418.22285714285715,"iv":0.0876},{"ticker":"IWM","type":"P","strike":301,"expiry":"2026-08-18","volume":132587,"oi":4171,"vol_oi":31.787820666506832,"iv":0.3426},{"ticker":"QQQ","type":"C","strike":723,"expiry":"2026-08-18","volume":121615,"oi":194,"vol_oi":626.8814432989691,"iv":0.5884},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-08-19","volume":120584,"oi":1873,"vol_oi":64.38013881473572,"iv":0.107},{"ticker":"TSLA","type":"C","strike":340,"expiry":"2026-08-19","volume":119810,"oi":4862,"vol_oi":24.642122583299052,"iv":0.4418},{"ticker":"TSLA","type":"P","strike":335,"expiry":"2026-08-19","volume":118864,"oi":2676,"vol_oi":44.41853512705531,"iv":0.4369}],"count":30,"created_at":"2026-08-18T20:38:00.100407Z","data_at":"2026-08-18T20:29:34Z","et_day":"2026-08-18"}