{"contracts":[{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-08-20","volume":646247,"oi":6700,"vol_oi":96.45477611940298,"iv":0},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-08-20","volume":629164,"oi":4550,"vol_oi":138.2778021978022,"iv":0},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-08-20","volume":586033,"oi":3325,"vol_oi":176.25052631578947,"iv":0},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-08-20","volume":572021,"oi":4521,"vol_oi":126.52532625525326,"iv":0},{"ticker":"QQQ","type":"P","strike":710,"expiry":"2026-08-20","volume":543097,"oi":5861,"vol_oi":92.66285616788944,"iv":0.1588},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-08-20","volume":499607,"oi":2097,"vol_oi":238.24845016690512,"iv":0.4548},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-08-20","volume":466121,"oi":1409,"vol_oi":330.8168914123492,"iv":0.3664},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-08-20","volume":416996,"oi":505,"vol_oi":825.7346534653466,"iv":0.2754},{"ticker":"QQQ","type":"P","strike":711,"expiry":"2026-08-20","volume":408844,"oi":6060,"vol_oi":67.46600660066007,"iv":0.1662},{"ticker":"QQQ","type":"P","strike":712,"expiry":"2026-08-20","volume":377835,"oi":2868,"vol_oi":131.74163179916317,"iv":0.2825},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-08-20","volume":373874,"oi":2506,"vol_oi":149.19154030327215,"iv":0.5412},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-08-20","volume":356577,"oi":4662,"vol_oi":76.485842985843,"iv":0.1114},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-08-20","volume":341015,"oi":7747,"vol_oi":44.0189750871305,"iv":0},{"ticker":"QQQ","type":"C","strike":712,"expiry":"2026-08-20","volume":328589,"oi":411,"vol_oi":799.4866180048662,"iv":0.2218},{"ticker":"QQQ","type":"C","strike":713,"expiry":"2026-08-20","volume":310420,"oi":561,"vol_oi":553.3333333333334,"iv":0.2866},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-08-20","volume":302260,"oi":348,"vol_oi":868.5632183908046,"iv":0.1804},{"ticker":"QQQ","type":"C","strike":711,"expiry":"2026-08-20","volume":285358,"oi":185,"vol_oi":1542.4756756756756,"iv":0.1619},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-08-20","volume":267449,"oi":3920,"vol_oi":68.22678571428571,"iv":0.626},{"ticker":"QQQ","type":"P","strike":709,"expiry":"2026-08-20","volume":265711,"oi":4853,"vol_oi":54.75190603750258,"iv":0.2259},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-08-20","volume":248889,"oi":4182,"vol_oi":59.51434720229555,"iv":0.1669},{"ticker":"QQQ","type":"C","strike":715,"expiry":"2026-08-20","volume":241030,"oi":3397,"vol_oi":70.95378274948484,"iv":0.4792},{"ticker":"QQQ","type":"C","strike":714,"expiry":"2026-08-20","volume":240596,"oi":899,"vol_oi":267.6262513904338,"iv":0.3844},{"ticker":"QQQ","type":"P","strike":708,"expiry":"2026-08-20","volume":240146,"oi":2224,"vol_oi":107.97931654676259,"iv":0.3427},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-08-20","volume":239095,"oi":652,"vol_oi":366.7101226993865,"iv":0.1495},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-08-20","volume":212967,"oi":7862,"vol_oi":27.088145510048335,"iv":0.7096},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-08-21","volume":208782,"oi":66282,"vol_oi":3.149904951570562,"iv":0.3317},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-08-20","volume":178456,"oi":13814,"vol_oi":12.918488489937744,"iv":0.2632},{"ticker":"QQQ","type":"P","strike":713,"expiry":"2026-08-20","volume":165000,"oi":3398,"vol_oi":48.55797527957622,"iv":0.798},{"ticker":"NVDA","type":"P","strike":215,"expiry":"2026-08-21","volume":153097,"oi":47288,"vol_oi":3.2375444087294873,"iv":0.346},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-08-20","volume":147332,"oi":6351,"vol_oi":23.19823649818926,"iv":0.792}],"count":30,"created_at":"2026-08-20T20:38:00.099348Z","data_at":"2026-08-20T20:29:33Z","et_day":"2026-08-20"}