{"contracts":[{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-08-21","volume":861665,"oi":31671,"vol_oi":27.206750655173504,"iv":0.0964},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-08-21","volume":757528,"oi":11870,"vol_oi":63.818702611625945,"iv":0.1534},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-08-21","volume":714922,"oi":11544,"vol_oi":61.93018018018018,"iv":0.0764},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-08-21","volume":714042,"oi":10867,"vol_oi":65.70737093954173,"iv":0.0807},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-08-21","volume":538690,"oi":7969,"vol_oi":67.59819299786673,"iv":0.1595},{"ticker":"QQQ","type":"C","strike":714,"expiry":"2026-08-21","volume":518716,"oi":3824,"vol_oi":135.64748953974896,"iv":0.1162},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-08-21","volume":471202,"oi":9399,"vol_oi":50.133205660176614,"iv":0.199},{"ticker":"TSLA","type":"C","strike":365,"expiry":"2026-08-21","volume":461749,"oi":10049,"vol_oi":45.949746243407304,"iv":0.5021},{"ticker":"QQQ","type":"P","strike":713,"expiry":"2026-08-21","volume":441321,"oi":5287,"vol_oi":83.47285795347078,"iv":0.1047},{"ticker":"QQQ","type":"C","strike":715,"expiry":"2026-08-21","volume":429308,"oi":14889,"vol_oi":28.83390422459534,"iv":0.1743},{"ticker":"QQQ","type":"C","strike":713,"expiry":"2026-08-21","volume":393726,"oi":5205,"vol_oi":75.64380403458213,"iv":0.1045},{"ticker":"NVDA","type":"C","strike":217.5,"expiry":"2026-08-21","volume":389851,"oi":23498,"vol_oi":16.590816239679974,"iv":0.7666},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-08-21","volume":384953,"oi":16243,"vol_oi":23.699624453610785,"iv":0.1004},{"ticker":"NVDA","type":"P","strike":215,"expiry":"2026-08-21","volume":370642,"oi":46836,"vol_oi":7.91361345973183,"iv":0.1513},{"ticker":"TSLA","type":"C","strike":360,"expiry":"2026-08-21","volume":333137,"oi":25158,"vol_oi":13.241791875347802,"iv":0},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-08-21","volume":306858,"oi":9711,"vol_oi":31.59901143033673,"iv":0.2674},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-08-21","volume":302540,"oi":9451,"vol_oi":32.011427362183895,"iv":0.1696},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-08-21","volume":296751,"oi":6584,"vol_oi":45.07153705953827,"iv":0.2045},{"ticker":"QQQ","type":"P","strike":710,"expiry":"2026-08-21","volume":270329,"oi":29505,"vol_oi":9.162142009828843,"iv":0.2586},{"ticker":"QQQ","type":"C","strike":712,"expiry":"2026-08-21","volume":259624,"oi":4839,"vol_oi":53.652407522215334,"iv":0.1345},{"ticker":"QQQ","type":"P","strike":714,"expiry":"2026-08-21","volume":253511,"oi":3625,"vol_oi":69.93406896551724,"iv":0},{"ticker":"TSLA","type":"P","strike":360,"expiry":"2026-08-21","volume":230907,"oi":6218,"vol_oi":37.135252492762945,"iv":0.4324},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-08-21","volume":224849,"oi":42230,"vol_oi":5.324390243902439,"iv":0.3338},{"ticker":"TSLA","type":"C","strike":367.5,"expiry":"2026-08-21","volume":223505,"oi":4155,"vol_oi":53.79181708784597,"iv":0.7262},{"ticker":"NVDA","type":"C","strike":215,"expiry":"2026-08-21","volume":223398,"oi":30444,"vol_oi":7.337997635001971,"iv":0.1699},{"ticker":"QQQ","type":"P","strike":712,"expiry":"2026-08-21","volume":219004,"oi":3969,"vol_oi":55.17863441672966,"iv":0.1422},{"ticker":"TSLA","type":"P","strike":362.5,"expiry":"2026-08-21","volume":210983,"oi":204,"vol_oi":1034.2303921568628,"iv":0.3614},{"ticker":"QQQ","type":"P","strike":711,"expiry":"2026-08-21","volume":208127,"oi":5680,"vol_oi":36.642077464788734,"iv":0.1834},{"ticker":"TSLA","type":"C","strike":362.5,"expiry":"2026-08-21","volume":199368,"oi":4985,"vol_oi":39.99358074222668,"iv":0.3012},{"ticker":"AAPL","type":"C","strike":310,"expiry":"2026-08-21","volume":193431,"oi":30535,"vol_oi":6.334730636973965,"iv":0.2238}],"count":30,"created_at":"2026-08-21T20:38:00.089134Z","data_at":"2026-08-21T20:17:33Z","et_day":"2026-08-21"}