{"contracts":[{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-08-24","volume":982253,"oi":6044,"vol_oi":162.51704169424224,"iv":0.1086},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-08-24","volume":872652,"oi":6864,"vol_oi":127.13461538461539,"iv":0.1052},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-08-24","volume":826171,"oi":6424,"vol_oi":128.60694271481944,"iv":0.1668},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-08-24","volume":802101,"oi":1820,"vol_oi":440.71483516483516,"iv":0.1249},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-08-24","volume":601074,"oi":3574,"vol_oi":168.17963066592054,"iv":0.1808},{"ticker":"QQQ","type":"C","strike":708,"expiry":"2026-08-24","volume":508337,"oi":295,"vol_oi":1723.1762711864408,"iv":0.1816},{"ticker":"QQQ","type":"P","strike":707,"expiry":"2026-08-24","volume":472493,"oi":1239,"vol_oi":381.3502824858757,"iv":0.15},{"ticker":"QQQ","type":"P","strike":708,"expiry":"2026-08-24","volume":470145,"oi":1859,"vol_oi":252.9020979020979,"iv":0},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-08-24","volume":454420,"oi":8787,"vol_oi":51.71503357232275,"iv":0.2325},{"ticker":"QQQ","type":"C","strike":709,"expiry":"2026-08-24","volume":448848,"oi":442,"vol_oi":1015.4932126696832,"iv":0.2287},{"ticker":"NVDA","type":"C","strike":210,"expiry":"2026-08-24","volume":391969,"oi":893,"vol_oi":438.9350503919373,"iv":0.4671},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-08-24","volume":376182,"oi":19244,"vol_oi":19.548014965703597,"iv":0},{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-08-24","volume":368106,"oi":1198,"vol_oi":307.26711185308847,"iv":0.1315},{"ticker":"QQQ","type":"C","strike":707,"expiry":"2026-08-24","volume":362430,"oi":125,"vol_oi":2899.44,"iv":0.1633},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-08-24","volume":352352,"oi":1971,"vol_oi":178.7681380010147,"iv":0.3028},{"ticker":"QQQ","type":"P","strike":706,"expiry":"2026-08-24","volume":329420,"oi":2067,"vol_oi":159.37106918238993,"iv":0.1448},{"ticker":"QQQ","type":"P","strike":705,"expiry":"2026-08-24","volume":326626,"oi":7244,"vol_oi":45.08917725013804,"iv":0.1767},{"ticker":"NVDA","type":"C","strike":212.5,"expiry":"2026-08-24","volume":308201,"oi":1189,"vol_oi":259.21026072329687,"iv":1.0718},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-08-24","volume":303085,"oi":4492,"vol_oi":67.47217275155833,"iv":0.2449},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-08-24","volume":271109,"oi":5623,"vol_oi":48.21429841721501,"iv":0.2657},{"ticker":"QQQ","type":"C","strike":706,"expiry":"2026-08-24","volume":270973,"oi":214,"vol_oi":1266.228971962617,"iv":0.164},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-08-24","volume":263554,"oi":10050,"vol_oi":26.224278606965175,"iv":0.323},{"ticker":"NVDA","type":"P","strike":210,"expiry":"2026-08-24","volume":228787,"oi":10216,"vol_oi":22.394968676585748,"iv":0.6711},{"ticker":"QQQ","type":"C","strike":705,"expiry":"2026-08-24","volume":222255,"oi":238,"vol_oi":933.844537815126,"iv":0.1684},{"ticker":"TSLA","type":"C","strike":360,"expiry":"2026-08-24","volume":217671,"oi":7960,"vol_oi":27.345603015075376,"iv":1.5433},{"ticker":"AAPL","type":"C","strike":312.5,"expiry":"2026-08-24","volume":212000,"oi":4529,"vol_oi":46.809450209759326,"iv":0.4128},{"ticker":"NVDA","type":"P","strike":207.5,"expiry":"2026-08-24","volume":208047,"oi":5396,"vol_oi":38.555782060785766,"iv":0.3175},{"ticker":"TSLA","type":"P","strike":350,"expiry":"2026-08-24","volume":205695,"oi":3091,"vol_oi":66.54642510514397,"iv":0.3346},{"ticker":"QQQ","type":"P","strike":704,"expiry":"2026-08-24","volume":198830,"oi":1910,"vol_oi":104.09947643979058,"iv":0.249},{"ticker":"QQQ","type":"P","strike":703,"expiry":"2026-08-24","volume":194848,"oi":4050,"vol_oi":48.11061728395062,"iv":0.2859}],"count":30,"created_at":"2026-08-24T20:38:00.084365Z","data_at":"2026-08-24T20:17:34Z","et_day":"2026-08-24"}