{"contracts":[{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-08-25","volume":1015263,"oi":5889,"vol_oi":172.3998981151299,"iv":0.0997},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-08-25","volume":990134,"oi":4800,"vol_oi":206.27791666666667,"iv":0.1082},{"ticker":"QQQ","type":"C","strike":711,"expiry":"2026-08-25","volume":752826,"oi":3078,"vol_oi":244.58284600389862,"iv":0.1157},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-08-25","volume":732245,"oi":9840,"vol_oi":74.41514227642277,"iv":0.1682},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-08-25","volume":731677,"oi":8765,"vol_oi":83.47712492869367,"iv":0.1082},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-08-25","volume":652485,"oi":7268,"vol_oi":89.77504127682994,"iv":0.127},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-08-25","volume":597360,"oi":6629,"vol_oi":90.11313923668729,"iv":0.1451},{"ticker":"QQQ","type":"P","strike":710,"expiry":"2026-08-25","volume":597294,"oi":2887,"vol_oi":206.8908901974368,"iv":0.1406},{"ticker":"QQQ","type":"C","strike":712,"expiry":"2026-08-25","volume":553908,"oi":7306,"vol_oi":75.8154941144265,"iv":0.1376},{"ticker":"QQQ","type":"P","strike":709,"expiry":"2026-08-25","volume":537327,"oi":2196,"vol_oi":244.6844262295082,"iv":0.1734},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-08-25","volume":451455,"oi":2066,"vol_oi":218.5164569215876,"iv":0.0969},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-08-25","volume":377667,"oi":7137,"vol_oi":52.91677175283733,"iv":0.2494},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-08-25","volume":363562,"oi":6087,"vol_oi":59.72761623131263,"iv":0.2272},{"ticker":"QQQ","type":"P","strike":711,"expiry":"2026-08-25","volume":290735,"oi":1185,"vol_oi":245.34599156118142,"iv":0.1379},{"ticker":"QQQ","type":"C","strike":713,"expiry":"2026-08-25","volume":277030,"oi":4103,"vol_oi":67.51888861808433,"iv":0.2152},{"ticker":"QQQ","type":"C","strike":709,"expiry":"2026-08-25","volume":256374,"oi":3747,"vol_oi":68.42113690952762,"iv":0},{"ticker":"QQQ","type":"P","strike":708,"expiry":"2026-08-25","volume":238285,"oi":6185,"vol_oi":38.526273241713824,"iv":0.222},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-08-25","volume":203321,"oi":9545,"vol_oi":21.30130958617077,"iv":0.1937},{"ticker":"NVDA","type":"C","strike":230,"expiry":"2026-08-28","volume":185084,"oi":78303,"vol_oi":2.363689769229787,"iv":0.8452},{"ticker":"QQQ","type":"C","strike":714,"expiry":"2026-08-25","volume":182294,"oi":2424,"vol_oi":75.20379537953795,"iv":0.2893},{"ticker":"QQQ","type":"C","strike":715,"expiry":"2026-08-25","volume":181589,"oi":11778,"vol_oi":15.417643063338428,"iv":0.3612},{"ticker":"TSLA","type":"C","strike":355,"expiry":"2026-08-26","volume":159657,"oi":3152,"vol_oi":50.65260152284264,"iv":0.436},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-08-25","volume":159640,"oi":10257,"vol_oi":15.564005069708491,"iv":0.2805},{"ticker":"NVDA","type":"C","strike":240,"expiry":"2026-08-28","volume":151333,"oi":60801,"vol_oi":2.48898866794954,"iv":0.8403},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-08-25","volume":144646,"oi":3680,"vol_oi":39.305978260869566,"iv":0.261},{"ticker":"IWM","type":"P","strike":298,"expiry":"2026-08-25","volume":141502,"oi":2237,"vol_oi":63.255252570406796,"iv":0.2878},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-08-25","volume":134852,"oi":6950,"vol_oi":19.4031654676259,"iv":0.3474},{"ticker":"TSLA","type":"P","strike":350,"expiry":"2026-08-26","volume":123844,"oi":2712,"vol_oi":45.66519174041298,"iv":0.4269},{"ticker":"TSLA","type":"C","strike":360,"expiry":"2026-08-26","volume":121572,"oi":7326,"vol_oi":16.594594594594593,"iv":0.4586},{"ticker":"QQQ","type":"P","strike":712,"expiry":"2026-08-25","volume":120040,"oi":1251,"vol_oi":95.95523581135092,"iv":0.2232}],"count":30,"created_at":"2026-08-25T20:38:00.153928Z","data_at":"2026-08-25T20:17:33Z","et_day":"2026-08-25"}