{"contracts":[{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-08-26","volume":516743,"oi":37368,"vol_oi":13.828489616784415,"iv":0.535},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-08-26","volume":434225,"oi":7427,"vol_oi":58.465733135855665,"iv":0.5473},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-08-26","volume":386365,"oi":6116,"vol_oi":63.17282537606279,"iv":0.5476},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-08-26","volume":365167,"oi":5808,"vol_oi":62.87310606060606,"iv":0.5382},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-08-26","volume":364594,"oi":8056,"vol_oi":45.257447864945384,"iv":0.5371},{"ticker":"QQQ","type":"P","strike":710,"expiry":"2026-08-26","volume":306778,"oi":3218,"vol_oi":95.33188315724053,"iv":0.7374},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-08-26","volume":291147,"oi":5843,"vol_oi":49.82834160533972,"iv":0.5476},{"ticker":"TSLA","type":"P","strike":345,"expiry":"2026-08-26","volume":285770,"oi":3484,"vol_oi":82.02353616532722,"iv":0.2485},{"ticker":"AAPL","type":"C","strike":315,"expiry":"2026-08-26","volume":282799,"oi":12659,"vol_oi":22.33975827474524,"iv":0.4214},{"ticker":"QQQ","type":"P","strike":709,"expiry":"2026-08-26","volume":268250,"oi":3680,"vol_oi":72.89402173913044,"iv":0.7416},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-08-26","volume":264879,"oi":4897,"vol_oi":54.09005513579743,"iv":0.5467},{"ticker":"TSLA","type":"C","strike":347.5,"expiry":"2026-08-26","volume":261347,"oi":715,"vol_oi":365.52027972027975,"iv":0.3092},{"ticker":"QQQ","type":"C","strike":711,"expiry":"2026-08-26","volume":240575,"oi":5298,"vol_oi":45.40864477161193,"iv":0.7168},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-08-26","volume":239416,"oi":5776,"vol_oi":41.45013850415513,"iv":0.5347},{"ticker":"QQQ","type":"C","strike":712,"expiry":"2026-08-26","volume":233264,"oi":2992,"vol_oi":77.96256684491979,"iv":0.7125},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-08-26","volume":227185,"oi":4746,"vol_oi":47.86873156342183,"iv":0.7133},{"ticker":"TSLA","type":"P","strike":342.5,"expiry":"2026-08-26","volume":224942,"oi":2989,"vol_oi":75.25660756105721,"iv":0.5485},{"ticker":"TSLA","type":"C","strike":345,"expiry":"2026-08-26","volume":223850,"oi":1260,"vol_oi":177.65873015873015,"iv":0},{"ticker":"TSLA","type":"C","strike":350,"expiry":"2026-08-26","volume":216102,"oi":3580,"vol_oi":60.36368715083799,"iv":0.6732},{"ticker":"QQQ","type":"P","strike":708,"expiry":"2026-08-26","volume":194128,"oi":3368,"vol_oi":57.63895486935867,"iv":0.7461},{"ticker":"QQQ","type":"P","strike":711,"expiry":"2026-08-26","volume":185237,"oi":1793,"vol_oi":103.3112102621305,"iv":0.7316},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-08-26","volume":165927,"oi":5255,"vol_oi":31.575071360608945,"iv":0.5461},{"ticker":"QQQ","type":"C","strike":713,"expiry":"2026-08-26","volume":153714,"oi":8579,"vol_oi":17.91747289893927,"iv":0.7121},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-08-26","volume":151909,"oi":5705,"vol_oi":26.627344434706398,"iv":0.5499},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-08-26","volume":151432,"oi":4612,"vol_oi":32.83434518647008,"iv":0.545},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-08-26","volume":151416,"oi":2699,"vol_oi":56.10077806595035,"iv":0.543},{"ticker":"META","type":"C","strike":580,"expiry":"2026-08-26","volume":148911,"oi":4538,"vol_oi":32.81423534596739,"iv":0.4968},{"ticker":"TSLA","type":"P","strike":340,"expiry":"2026-08-26","volume":148048,"oi":4163,"vol_oi":35.56281527744415,"iv":0.9043},{"ticker":"QQQ","type":"P","strike":707,"expiry":"2026-08-26","volume":139165,"oi":6640,"vol_oi":20.958584337349397,"iv":0.762},{"ticker":"AAPL","type":"C","strike":312.5,"expiry":"2026-08-26","volume":137707,"oi":7963,"vol_oi":17.293356775084767,"iv":0}],"count":30,"created_at":"2026-08-26T20:38:00.097035Z","data_at":"2026-08-26T20:17:32Z","et_day":"2026-08-26"}