{"contracts":[{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-08-28","volume":682853,"oi":13054,"vol_oi":52.3098667075226,"iv":0.1133},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-08-28","volume":603456,"oi":5919,"vol_oi":101.95235681702991,"iv":0.1269},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-08-28","volume":567568,"oi":11479,"vol_oi":49.44402822545518,"iv":0.2087},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-08-28","volume":554738,"oi":19550,"vol_oi":28.3753452685422,"iv":0.1109},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-08-28","volume":549180,"oi":11381,"vol_oi":48.25410772339865,"iv":0.1302},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-08-28","volume":526480,"oi":4462,"vol_oi":117.99193186911698,"iv":0.2417},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-08-28","volume":525659,"oi":13968,"vol_oi":37.633089919816726,"iv":0.3669},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-08-28","volume":511235,"oi":10501,"vol_oi":48.68441100847539,"iv":0.1842},{"ticker":"SPY","type":"C","strike":774,"expiry":"2026-08-28","volume":424418,"oi":7152,"vol_oi":59.3425615212528,"iv":0.3051},{"ticker":"NVDA","type":"C","strike":225,"expiry":"2026-08-28","volume":414938,"oi":56626,"vol_oi":7.3276939921590785,"iv":1.7301},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-08-28","volume":402530,"oi":6811,"vol_oi":59.09998531786815,"iv":0.2092},{"ticker":"QQQ","type":"C","strike":717,"expiry":"2026-08-28","volume":331208,"oi":2454,"vol_oi":134.96658516707416,"iv":0.1186},{"ticker":"SPY","type":"P","strike":772,"expiry":"2026-08-28","volume":326131,"oi":3060,"vol_oi":106.57875816993464,"iv":0.283},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-08-28","volume":321576,"oi":49748,"vol_oi":6.464099059258664,"iv":0.7741},{"ticker":"SPY","type":"C","strike":776,"expiry":"2026-08-28","volume":319281,"oi":11216,"vol_oi":28.466565620542085,"iv":0.4276},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-08-28","volume":317165,"oi":3777,"vol_oi":83.97272967963993,"iv":0.1418},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-08-28","volume":311615,"oi":3867,"vol_oi":80.58313938453581,"iv":0.1198},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-08-28","volume":311545,"oi":7528,"vol_oi":41.38482996811902,"iv":0.169},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-08-28","volume":305498,"oi":15339,"vol_oi":19.916422191798684,"iv":0.2805},{"ticker":"NVDA","type":"C","strike":227.5,"expiry":"2026-08-28","volume":301795,"oi":39198,"vol_oi":7.699244859431603,"iv":2.2289},{"ticker":"NVDA","type":"P","strike":220,"expiry":"2026-08-28","volume":300701,"oi":36397,"vol_oi":8.261697392642251,"iv":0.5129},{"ticker":"NVDA","type":"C","strike":230,"expiry":"2026-08-28","volume":292003,"oi":136750,"vol_oi":2.1353053016453383,"iv":2.7114},{"ticker":"NVDA","type":"C","strike":222.5,"expiry":"2026-08-28","volume":291168,"oi":36104,"vol_oi":8.064701972080655,"iv":1.2096},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-08-28","volume":284148,"oi":8319,"vol_oi":34.1565091958168,"iv":0.2432},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-08-28","volume":268555,"oi":4375,"vol_oi":61.384,"iv":0.2111},{"ticker":"NVDA","type":"P","strike":217.5,"expiry":"2026-08-28","volume":257765,"oi":13608,"vol_oi":18.94216637272193,"iv":0.2684},{"ticker":"AAPL","type":"C","strike":320,"expiry":"2026-08-28","volume":248346,"oi":23517,"vol_oi":10.560275545350173,"iv":0.2051},{"ticker":"QQQ","type":"C","strike":721,"expiry":"2026-08-28","volume":246955,"oi":4450,"vol_oi":55.49550561797753,"iv":0.3478},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-08-28","volume":245873,"oi":4414,"vol_oi":55.70299048482102,"iv":0.135},{"ticker":"QQQ","type":"C","strike":716,"expiry":"2026-08-28","volume":239008,"oi":2033,"vol_oi":117.56419085095918,"iv":0.1311}],"count":30,"created_at":"2026-08-28T20:38:00.104242Z","data_at":"2026-08-28T20:14:31Z","et_day":"2026-08-28"}