{"contracts":[{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-08-31","volume":948007,"oi":9207,"vol_oi":102.96589551428261,"iv":0.2589},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-08-31","volume":767778,"oi":2800,"vol_oi":274.20642857142855,"iv":0},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-08-31","volume":750899,"oi":9094,"vol_oi":82.57081592258632,"iv":0.1832},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-08-31","volume":695570,"oi":2826,"vol_oi":246.13234253361642,"iv":0.1342},{"ticker":"QQQ","type":"P","strike":714,"expiry":"2026-08-31","volume":559984,"oi":5444,"vol_oi":102.8626010286554,"iv":0.279},{"ticker":"QQQ","type":"C","strike":715,"expiry":"2026-08-31","volume":529218,"oi":3711,"vol_oi":142.60792239288602,"iv":0},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-08-31","volume":521359,"oi":2525,"vol_oi":206.4788118811881,"iv":0.1245},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-08-31","volume":517113,"oi":8390,"vol_oi":61.634445768772345,"iv":0.2464},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-08-31","volume":498484,"oi":40957,"vol_oi":12.170910955392241,"iv":0.4349},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-08-31","volume":439075,"oi":7157,"vol_oi":61.34902892273299,"iv":0.3317},{"ticker":"QQQ","type":"C","strike":716,"expiry":"2026-08-31","volume":391519,"oi":2994,"vol_oi":130.7678690714763,"iv":0.1362},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-08-31","volume":351035,"oi":7007,"vol_oi":50.09775938347367,"iv":0.1471},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-08-31","volume":347754,"oi":4966,"vol_oi":70.02698348771648,"iv":0.4024},{"ticker":"TSLA","type":"C","strike":365,"expiry":"2026-08-31","volume":336305,"oi":7458,"vol_oi":45.09318852239206,"iv":0},{"ticker":"TSLA","type":"C","strike":367.5,"expiry":"2026-08-31","volume":322051,"oi":1731,"vol_oi":186.04910456383593,"iv":0.4129},{"ticker":"QQQ","type":"P","strike":713,"expiry":"2026-08-31","volume":316922,"oi":2083,"vol_oi":152.14690350456073,"iv":0.3471},{"ticker":"NVDA","type":"P","strike":217.5,"expiry":"2026-08-31","volume":313685,"oi":6569,"vol_oi":47.75232151012331,"iv":0.947},{"ticker":"TSLA","type":"C","strike":370,"expiry":"2026-08-31","volume":301856,"oi":5118,"vol_oi":58.979288784681515,"iv":0.4619},{"ticker":"NVDA","type":"C","strike":222.5,"expiry":"2026-08-31","volume":294015,"oi":15774,"vol_oi":18.63921643210346,"iv":0.4539},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-08-31","volume":285607,"oi":4634,"vol_oi":61.63293051359516,"iv":0},{"ticker":"TSLA","type":"P","strike":365,"expiry":"2026-08-31","volume":279765,"oi":369,"vol_oi":758.170731707317,"iv":0.4899},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-08-31","volume":269737,"oi":6802,"vol_oi":39.65554248750367,"iv":0.1425},{"ticker":"QQQ","type":"C","strike":714,"expiry":"2026-08-31","volume":262021,"oi":1106,"vol_oi":236.90867992766727,"iv":0},{"ticker":"TSLA","type":"P","strike":362.5,"expiry":"2026-08-31","volume":239913,"oi":222,"vol_oi":1080.6891891891892,"iv":0.8217},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-08-31","volume":237024,"oi":6928,"vol_oi":34.212471131639724,"iv":0.4716},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-08-31","volume":222358,"oi":13731,"vol_oi":16.193867890175515,"iv":0.1623},{"ticker":"TSLA","type":"P","strike":360,"expiry":"2026-08-31","volume":214049,"oi":574,"vol_oi":372.9076655052265,"iv":1.142},{"ticker":"QQQ","type":"C","strike":717,"expiry":"2026-08-31","volume":206599,"oi":4542,"vol_oi":45.48634962571554,"iv":0.1362},{"ticker":"AAPL","type":"C","strike":317.5,"expiry":"2026-08-31","volume":195935,"oi":2876,"vol_oi":68.12760778859527,"iv":0.1926},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-08-31","volume":185352,"oi":4841,"vol_oi":38.28795703367073,"iv":0.1955}],"count":30,"created_at":"2026-08-31T20:38:00.10036Z","data_at":"2026-08-31T20:14:30Z","et_day":"2026-08-31"}