{"contracts":[{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-09-01","volume":844975,"oi":4825,"vol_oi":175.12435233160622,"iv":0.148},{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-09-01","volume":793595,"oi":921,"vol_oi":861.6666666666666,"iv":0.1811},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-09-01","volume":744025,"oi":659,"vol_oi":1129.02124430956,"iv":0.1586},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-09-01","volume":714271,"oi":5777,"vol_oi":123.64047083261208,"iv":0.1501},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-09-01","volume":698848,"oi":2086,"vol_oi":335.0182166826462,"iv":0.2407},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-09-01","volume":655971,"oi":6466,"vol_oi":101.4492731209403,"iv":0.1838},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-09-01","volume":544859,"oi":3850,"vol_oi":141.5218181818182,"iv":0.314},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-09-01","volume":541440,"oi":6974,"vol_oi":77.63693719529682,"iv":0.173},{"ticker":"QQQ","type":"P","strike":708,"expiry":"2026-09-01","volume":513578,"oi":11060,"vol_oi":46.435623869801084,"iv":0.1926},{"ticker":"QQQ","type":"P","strike":707,"expiry":"2026-09-01","volume":476517,"oi":4260,"vol_oi":111.85845070422535,"iv":0.2057},{"ticker":"QQQ","type":"C","strike":708,"expiry":"2026-09-01","volume":441839,"oi":637,"vol_oi":693.6248037676609,"iv":0.1926},{"ticker":"QQQ","type":"C","strike":709,"expiry":"2026-09-01","volume":427172,"oi":513,"vol_oi":832.6939571150098,"iv":0.1981},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-09-01","volume":405707,"oi":3031,"vol_oi":133.8525239194985,"iv":0.2394},{"ticker":"SPY","type":"C","strike":761,"expiry":"2026-09-01","volume":392931,"oi":499,"vol_oi":787.436873747495,"iv":0.1549},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-09-01","volume":379137,"oi":3027,"vol_oi":125.25173439048562,"iv":0.2359},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-09-01","volume":369611,"oi":6201,"vol_oi":59.605063699403324,"iv":0.3393},{"ticker":"QQQ","type":"P","strike":706,"expiry":"2026-09-01","volume":354246,"oi":3164,"vol_oi":111.9614412136536,"iv":0.2242},{"ticker":"QQQ","type":"P","strike":709,"expiry":"2026-09-01","volume":336280,"oi":1401,"vol_oi":240.028551034975,"iv":0.2456},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-09-01","volume":317822,"oi":5280,"vol_oi":60.19356060606061,"iv":0.2899},{"ticker":"QQQ","type":"P","strike":705,"expiry":"2026-09-01","volume":303048,"oi":4675,"vol_oi":64.82310160427808,"iv":0.2757},{"ticker":"QQQ","type":"C","strike":711,"expiry":"2026-09-01","volume":289860,"oi":475,"vol_oi":610.2315789473685,"iv":0.2734},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-09-01","volume":279612,"oi":13650,"vol_oi":20.484395604395605,"iv":0.3328},{"ticker":"QQQ","type":"C","strike":707,"expiry":"2026-09-01","volume":269733,"oi":566,"vol_oi":476.56007067137807,"iv":0.2004},{"ticker":"QQQ","type":"P","strike":710,"expiry":"2026-09-01","volume":263868,"oi":7813,"vol_oi":33.77294253167797,"iv":0.3168},{"ticker":"QQQ","type":"C","strike":712,"expiry":"2026-09-01","volume":252961,"oi":522,"vol_oi":484.59961685823754,"iv":0.3419},{"ticker":"AAPL","type":"C","strike":325,"expiry":"2026-09-02","volume":228026,"oi":8751,"vol_oi":26.057136327276883,"iv":0.2569},{"ticker":"QQQ","type":"P","strike":711,"expiry":"2026-09-01","volume":191873,"oi":1756,"vol_oi":109.26708428246013,"iv":0.4128},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-09-02","volume":190424,"oi":15105,"vol_oi":12.606686527639855,"iv":0.3339},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-09-01","volume":188111,"oi":12333,"vol_oi":15.25265547717506,"iv":0.3946},{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-09-01","volume":182511,"oi":4218,"vol_oi":43.26955903271693,"iv":0.3624}],"count":30,"created_at":"2026-09-01T20:38:00.147577Z","data_at":"2026-09-01T20:14:30Z","et_day":"2026-09-01"}