{"contracts":[{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-09-02","volume":747255,"oi":3979,"vol_oi":187.79969841668762,"iv":0.2394},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-09-02","volume":618478,"oi":7078,"vol_oi":87.3803334275219,"iv":0.2471},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-09-02","volume":578279,"oi":2888,"vol_oi":200.2351108033241,"iv":0.2489},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-09-02","volume":559821,"oi":12261,"vol_oi":45.65867384389528,"iv":0.2543},{"ticker":"NVDA","type":"C","strike":227.5,"expiry":"2026-09-02","volume":543751,"oi":12318,"vol_oi":44.142799155707095,"iv":0.9416},{"ticker":"NVDA","type":"C","strike":225,"expiry":"2026-09-02","volume":524630,"oi":35848,"vol_oi":14.634847132336532,"iv":0.5796},{"ticker":"QQQ","type":"C","strike":709,"expiry":"2026-09-02","volume":501400,"oi":3692,"vol_oi":135.807150595883,"iv":0.3219},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-09-02","volume":499304,"oi":6474,"vol_oi":77.12449799196787,"iv":0.3118},{"ticker":"QQQ","type":"P","strike":708,"expiry":"2026-09-02","volume":498815,"oi":2446,"vol_oi":203.93090760425184,"iv":0.3216},{"ticker":"NVDA","type":"P","strike":225,"expiry":"2026-09-02","volume":407423,"oi":1466,"vol_oi":277.91473396998634,"iv":0.589},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-09-02","volume":405050,"oi":7947,"vol_oi":50.96891908896439,"iv":0.2598},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-09-02","volume":375684,"oi":2826,"vol_oi":132.9384288747346,"iv":0.2576},{"ticker":"QQQ","type":"P","strike":707,"expiry":"2026-09-02","volume":360236,"oi":4821,"vol_oi":74.72225679319644,"iv":0.3144},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-09-02","volume":354126,"oi":5038,"vol_oi":70.29098848749504,"iv":0.3071},{"ticker":"QQQ","type":"C","strike":708,"expiry":"2026-09-02","volume":338672,"oi":5742,"vol_oi":58.98153953326367,"iv":0.3066},{"ticker":"AAPL","type":"C","strike":327.5,"expiry":"2026-09-02","volume":335756,"oi":13987,"vol_oi":24.004861657253162,"iv":0.4656},{"ticker":"TSLA","type":"C","strike":355,"expiry":"2026-09-02","volume":324025,"oi":4706,"vol_oi":68.853591160221,"iv":0.3671},{"ticker":"NVDA","type":"P","strike":222.5,"expiry":"2026-09-02","volume":305720,"oi":2773,"vol_oi":110.2488279841327,"iv":0.6319},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-09-02","volume":300023,"oi":7065,"vol_oi":42.46610049539986,"iv":0.2333},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-09-02","volume":295823,"oi":7065,"vol_oi":41.871620665251235,"iv":0.2621},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-09-02","volume":293968,"oi":5314,"vol_oi":55.31953330824238,"iv":0.2893},{"ticker":"NVDA","type":"C","strike":230,"expiry":"2026-09-02","volume":293389,"oi":14350,"vol_oi":20.445226480836237,"iv":1.323},{"ticker":"TSLA","type":"P","strike":350,"expiry":"2026-09-02","volume":287819,"oi":8845,"vol_oi":32.540305257207464,"iv":1.0076},{"ticker":"QQQ","type":"P","strike":709,"expiry":"2026-09-02","volume":267773,"oi":1717,"vol_oi":155.9539895165987,"iv":0.3313},{"ticker":"NVDA","type":"C","strike":222.5,"expiry":"2026-09-02","volume":259480,"oi":26057,"vol_oi":9.958168630310473,"iv":0.6319},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-09-02","volume":243273,"oi":6343,"vol_oi":38.352987545325554,"iv":0.3368},{"ticker":"QQQ","type":"P","strike":706,"expiry":"2026-09-02","volume":236745,"oi":4347,"vol_oi":54.46169772256729,"iv":0.3314},{"ticker":"TSLA","type":"P","strike":352.5,"expiry":"2026-09-02","volume":217226,"oi":5640,"vol_oi":38.515248226950355,"iv":0.6776},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-09-02","volume":210031,"oi":7760,"vol_oi":27.065850515463918,"iv":0.4078},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-09-02","volume":208745,"oi":7563,"vol_oi":27.60081978051038,"iv":0.2902}],"count":30,"created_at":"2026-09-02T20:38:00.163298Z","data_at":"2026-09-02T20:14:29Z","et_day":"2026-09-02"}