{"contracts":[{"ticker":"SPY","type":"C","strike":774,"expiry":"2026-09-03","volume":687763,"oi":3352,"vol_oi":205.179892601432,"iv":0.1212},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-09-03","volume":687481,"oi":4274,"vol_oi":160.8518951801591,"iv":0.1114},{"ticker":"SPY","type":"P","strike":772,"expiry":"2026-09-03","volume":642825,"oi":913,"vol_oi":704.0799561883899,"iv":0.154},{"ticker":"SPY","type":"P","strike":773,"expiry":"2026-09-03","volume":561905,"oi":15,"vol_oi":37460.333333333336,"iv":0.1051},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-09-03","volume":511806,"oi":6822,"vol_oi":75.02286719437116,"iv":0.1618},{"ticker":"NVDA","type":"C","strike":230,"expiry":"2026-09-04","volume":507899,"oi":74771,"vol_oi":6.792727126827246,"iv":0.355},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-09-03","volume":465537,"oi":8005,"vol_oi":58.15577763897564,"iv":0.2802},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-09-03","volume":453268,"oi":237,"vol_oi":1912.5232067510549,"iv":0.1209},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-09-03","volume":442265,"oi":6443,"vol_oi":68.64271302188422,"iv":0.1666},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-09-03","volume":435573,"oi":2367,"vol_oi":184.0190114068441,"iv":0.1328},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-09-03","volume":410111,"oi":864,"vol_oi":474.66550925925924,"iv":0.209},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-09-03","volume":395800,"oi":1235,"vol_oi":320.48582995951415,"iv":0.3844},{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-09-03","volume":379344,"oi":1518,"vol_oi":249.89723320158103,"iv":0.2571},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-09-03","volume":367806,"oi":7815,"vol_oi":47.06410748560461,"iv":0.2004},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-09-03","volume":363287,"oi":1752,"vol_oi":207.35559360730593,"iv":0.3216},{"ticker":"QQQ","type":"P","strike":718,"expiry":"2026-09-03","volume":352539,"oi":420,"vol_oi":839.3785714285714,"iv":0.1328},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-09-03","volume":347039,"oi":2883,"vol_oi":120.37426292056885,"iv":0.3034},{"ticker":"QQQ","type":"C","strike":717,"expiry":"2026-09-03","volume":308811,"oi":3145,"vol_oi":98.19109697933227,"iv":0.1159},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-09-03","volume":294362,"oi":2056,"vol_oi":143.17217898832683,"iv":0.1645},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-09-03","volume":286154,"oi":553,"vol_oi":517.4575045207956,"iv":0.154},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-09-03","volume":258876,"oi":1800,"vol_oi":143.82,"iv":0.4461},{"ticker":"QQQ","type":"C","strike":713,"expiry":"2026-09-03","volume":252240,"oi":3261,"vol_oi":77.35050597976081,"iv":0.3968},{"ticker":"QQQ","type":"P","strike":712,"expiry":"2026-09-03","volume":238995,"oi":721,"vol_oi":331.4771151178918,"iv":0.3668},{"ticker":"QQQ","type":"C","strike":715,"expiry":"2026-09-03","volume":232360,"oi":9395,"vol_oi":24.732304417243213,"iv":0.2141},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-09-03","volume":226718,"oi":1333,"vol_oi":170.08102025506378,"iv":0.1813},{"ticker":"SPY","type":"C","strike":776,"expiry":"2026-09-03","volume":223788,"oi":3651,"vol_oi":61.29498767460969,"iv":0.1824},{"ticker":"QQQ","type":"C","strike":714,"expiry":"2026-09-03","volume":221420,"oi":2495,"vol_oi":88.74549098196393,"iv":0.2687},{"ticker":"SPY","type":"P","strike":774,"expiry":"2026-09-03","volume":219891,"oi":1,"vol_oi":219891,"iv":0.1126},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-09-03","volume":219691,"oi":8062,"vol_oi":27.25018605805011,"iv":0.189},{"ticker":"NVDA","type":"C","strike":227.5,"expiry":"2026-09-04","volume":208139,"oi":36661,"vol_oi":5.677395597501432,"iv":0.3578}],"count":30,"created_at":"2026-09-03T20:38:00.092035Z","data_at":"2026-09-03T20:07:30Z","et_day":"2026-09-03"}