{"contracts":[{"ticker":"NVDA","type":"C","strike":235,"expiry":"2026-09-09","volume":88502,"oi":19009,"vol_oi":4.6557946235993475,"iv":0.2537},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-09-08","volume":87921,"oi":8716,"vol_oi":10.08731069297843,"iv":0.0581},{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-09-08","volume":86279,"oi":8717,"vol_oi":9.897785935528278,"iv":0.0575},{"ticker":"TLT","type":"C","strike":84,"expiry":"2026-09-11","volume":78470,"oi":87028,"vol_oi":0.9016638323298248,"iv":0.1021},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-09-08","volume":64711,"oi":6124,"vol_oi":10.566786414108426,"iv":0.0564},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-09-08","volume":59398,"oi":4947,"vol_oi":12.006872852233677,"iv":0.0596},{"ticker":"QQQ","type":"P","strike":714,"expiry":"2026-09-08","volume":58105,"oi":10875,"vol_oi":5.342988505747126,"iv":0.0931},{"ticker":"NVDA","type":"C","strike":240,"expiry":"2026-09-09","volume":57054,"oi":43942,"vol_oi":1.2983933366710665,"iv":0.2694},{"ticker":"NVDA","type":"C","strike":240,"expiry":"2026-09-18","volume":57039,"oi":81241,"vol_oi":0.7020962321980281,"iv":0.3185},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-09-08","volume":56058,"oi":8980,"vol_oi":6.242538975501113,"iv":0.0821},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-09-18","volume":54980,"oi":114364,"vol_oi":0.480745689202896,"iv":0.1192},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-09-08","volume":51121,"oi":4990,"vol_oi":10.244689378757515,"iv":0.0554},{"ticker":"QQQ","type":"P","strike":718,"expiry":"2026-09-08","volume":50555,"oi":4917,"vol_oi":10.281675818588571,"iv":0.0839},{"ticker":"NVDA","type":"P","strike":135,"expiry":"2026-09-09","volume":50308,"oi":49333,"vol_oi":1.0197636470516693,"iv":1.4236},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-09-08","volume":49167,"oi":4248,"vol_oi":11.57415254237288,"iv":0.0842},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-09-08","volume":48710,"oi":5232,"vol_oi":9.310015290519878,"iv":0.0859},{"ticker":"NVDA","type":"C","strike":232.5,"expiry":"2026-09-11","volume":47989,"oi":45091,"vol_oi":1.0642700317136458,"iv":0.2999},{"ticker":"NVDA","type":"C","strike":232.5,"expiry":"2026-09-09","volume":46260,"oi":10762,"vol_oi":4.29845753577402,"iv":0.2532},{"ticker":"NVDA","type":"C","strike":235,"expiry":"2026-09-11","volume":46150,"oi":32767,"vol_oi":1.4084292123172704,"iv":0.2974},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-09-08","volume":44460,"oi":6333,"vol_oi":7.020369493131217,"iv":0.0558},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-09-08","volume":44191,"oi":3634,"vol_oi":12.160429279031371,"iv":0.0831},{"ticker":"TSLA","type":"C","strike":360,"expiry":"2026-09-09","volume":44099,"oi":8915,"vol_oi":4.946606842400449,"iv":0.3268},{"ticker":"NVDA","type":"C","strike":252.5,"expiry":"2026-09-11","volume":43936,"oi":18423,"vol_oi":2.3848450306681865,"iv":0.3633},{"ticker":"AAPL","type":"C","strike":325,"expiry":"2026-09-09","volume":42417,"oi":7130,"vol_oi":5.949088359046283,"iv":0.2575},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-09-08","volume":42241,"oi":6048,"vol_oi":6.984292328042328,"iv":0.062},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-09-08","volume":41146,"oi":12667,"vol_oi":3.2482829399226336,"iv":0.0552},{"ticker":"SPY","type":"P","strike":745,"expiry":"2026-09-18","volume":39829,"oi":56931,"vol_oi":0.699601271714883,"iv":0.1438},{"ticker":"AMC","type":"C","strike":3,"expiry":"2026-09-11","volume":38050,"oi":32828,"vol_oi":1.159071524308517,"iv":1.0534},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-09-08","volume":36698,"oi":8015,"vol_oi":4.578665003119152,"iv":0.0546},{"ticker":"NVDA","type":"C","strike":237.5,"expiry":"2026-09-11","volume":36385,"oi":35730,"vol_oi":1.0183319339490624,"iv":0.2977}],"count":30,"created_at":"2026-09-07T20:38:00.094033Z","data_at":"2026-09-07T20:06:28Z","et_day":"2026-09-07"}