{"contracts":[{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-09-08","volume":1005520,"oi":4021,"vol_oi":250.0671474757523,"iv":0},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-09-08","volume":921217,"oi":1757,"vol_oi":524.3124644280023,"iv":0.1729},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-09-08","volume":880591,"oi":3856,"vol_oi":228.36903526970954,"iv":0.1008},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-09-08","volume":664463,"oi":8980,"vol_oi":73.99365256124722,"iv":0.1989},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-09-08","volume":642195,"oi":1406,"vol_oi":456.75320056899005,"iv":0.137},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-09-08","volume":598853,"oi":7144,"vol_oi":83.8260078387458,"iv":0.1331},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-09-08","volume":557229,"oi":4022,"vol_oi":138.54525111884635,"iv":0.2413},{"ticker":"QQQ","type":"P","strike":719,"expiry":"2026-09-08","volume":525595,"oi":4222,"vol_oi":124.4895783988631,"iv":0},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-09-08","volume":482089,"oi":6048,"vol_oi":79.71048280423281,"iv":0},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-09-08","volume":477937,"oi":8716,"vol_oi":54.83444240477283,"iv":0.3074},{"ticker":"QQQ","type":"P","strike":720,"expiry":"2026-09-08","volume":470906,"oi":5021,"vol_oi":93.78729336785501,"iv":0},{"ticker":"QQQ","type":"P","strike":718,"expiry":"2026-09-08","volume":448784,"oi":4917,"vol_oi":91.27191376855806,"iv":0.1138},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-09-08","volume":421603,"oi":3634,"vol_oi":116.01623555310952,"iv":0.1231},{"ticker":"QQQ","type":"C","strike":721,"expiry":"2026-09-08","volume":405332,"oi":4104,"vol_oi":98.76510721247563,"iv":0.2404},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-09-08","volume":318709,"oi":3882,"vol_oi":82.09917568263782,"iv":0.1855},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-09-08","volume":309662,"oi":5232,"vol_oi":59.1861620795107,"iv":0.1556},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-09-08","volume":246849,"oi":4248,"vol_oi":58.10946327683616,"iv":0.1288},{"ticker":"QQQ","type":"C","strike":722,"expiry":"2026-09-08","volume":241399,"oi":5746,"vol_oi":42.01166028541594,"iv":0.3111},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-09-08","volume":205646,"oi":4512,"vol_oi":45.57757092198582,"iv":0.2163},{"ticker":"TSLA","type":"C","strike":370,"expiry":"2026-09-09","volume":182185,"oi":5146,"vol_oi":35.403225806451616,"iv":0.4646},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-09-08","volume":177037,"oi":1111,"vol_oi":159.34923492349236,"iv":0.1167},{"ticker":"NVDA","type":"C","strike":230,"expiry":"2026-09-09","volume":164032,"oi":16990,"vol_oi":9.654620364920541,"iv":0.3584},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-09-08","volume":153501,"oi":6533,"vol_oi":23.49624980866371,"iv":0.2556},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-09-08","volume":152050,"oi":6124,"vol_oi":24.828543435662965,"iv":0.3719},{"ticker":"QQQ","type":"P","strike":721,"expiry":"2026-09-08","volume":150833,"oi":2300,"vol_oi":65.5795652173913,"iv":0},{"ticker":"QQQ","type":"C","strike":717,"expiry":"2026-09-08","volume":148456,"oi":2173,"vol_oi":68.31845375057524,"iv":0.1513},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-09-08","volume":143269,"oi":4254,"vol_oi":33.67865538316878,"iv":0.2645},{"ticker":"TSLA","type":"C","strike":365,"expiry":"2026-09-09","volume":134334,"oi":5817,"vol_oi":23.09334708612687,"iv":0.4576},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-09-08","volume":130728,"oi":4947,"vol_oi":26.42571255306246,"iv":0},{"ticker":"NVDA","type":"C","strike":227.5,"expiry":"2026-09-09","volume":123814,"oi":5522,"vol_oi":22.42194856935893,"iv":0.3486}],"count":30,"created_at":"2026-09-08T20:38:00.075679Z","data_at":"2026-09-08T20:16:31Z","et_day":"2026-09-08"}