{"contracts":[{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-09-09","volume":817289,"oi":6337,"vol_oi":128.9709641786334,"iv":0.0904},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-09-09","volume":724799,"oi":5018,"vol_oi":144.43981666002392,"iv":0.0841},{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-09-09","volume":672855,"oi":2087,"vol_oi":322.40297077144226,"iv":0.0915},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-09-09","volume":668225,"oi":2044,"vol_oi":326.92025440313114,"iv":0.1546},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-09-09","volume":640270,"oi":1824,"vol_oi":351.0252192982456,"iv":0.0771},{"ticker":"QQQ","type":"C","strike":717,"expiry":"2026-09-09","volume":575345,"oi":2007,"vol_oi":286.66915794718483,"iv":0.101},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-09-09","volume":544809,"oi":3975,"vol_oi":137.0588679245283,"iv":0.1541},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-09-09","volume":518732,"oi":4623,"vol_oi":112.2067921263249,"iv":0.1369},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-09-09","volume":510563,"oi":5581,"vol_oi":91.48235083318401,"iv":0.1988},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-09-09","volume":475888,"oi":4510,"vol_oi":105.51840354767184,"iv":0.0815},{"ticker":"QQQ","type":"C","strike":716,"expiry":"2026-09-09","volume":439336,"oi":1772,"vol_oi":247.93227990970655,"iv":0.0718},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-09-09","volume":414716,"oi":13102,"vol_oi":31.652877423294154,"iv":0.2347},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-09-09","volume":391561,"oi":3662,"vol_oi":106.92545057345713,"iv":0.1606},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-09-09","volume":329458,"oi":856,"vol_oi":384.88084112149534,"iv":0.0973},{"ticker":"NVDA","type":"C","strike":225,"expiry":"2026-09-09","volume":304382,"oi":8472,"vol_oi":35.92799811142587,"iv":0.3694},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-09-09","volume":277967,"oi":7045,"vol_oi":39.45592618878637,"iv":0.1546},{"ticker":"QQQ","type":"P","strike":714,"expiry":"2026-09-09","volume":276463,"oi":8924,"vol_oi":30.979717615419094,"iv":0.1898},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-09-09","volume":275429,"oi":3510,"vol_oi":78.46980056980057,"iv":0.2757},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-09-09","volume":246648,"oi":4937,"vol_oi":49.95908446424954,"iv":0.3058},{"ticker":"TSLA","type":"C","strike":370,"expiry":"2026-09-09","volume":245847,"oi":10808,"vol_oi":22.746761658031087,"iv":0.3442},{"ticker":"TSLA","type":"C","strike":375,"expiry":"2026-09-09","volume":245203,"oi":6122,"vol_oi":40.05276053577262,"iv":0.9982},{"ticker":"NVDA","type":"C","strike":227.5,"expiry":"2026-09-09","volume":225898,"oi":15942,"vol_oi":14.169991218165851,"iv":0.9409},{"ticker":"QQQ","type":"P","strike":718,"expiry":"2026-09-09","volume":222847,"oi":4746,"vol_oi":46.95469869363674,"iv":0.1606},{"ticker":"NVDA","type":"P","strike":222.5,"expiry":"2026-09-09","volume":220183,"oi":8762,"vol_oi":25.129308377082857,"iv":0.3644},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-09-09","volume":209572,"oi":4101,"vol_oi":51.102657888319925,"iv":0.2664},{"ticker":"TSLA","type":"P","strike":367.5,"expiry":"2026-09-09","volume":205815,"oi":3542,"vol_oi":58.10700169395822,"iv":0.1898},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-09-09","volume":197402,"oi":5422,"vol_oi":36.40759867207672,"iv":0.3331},{"ticker":"TSLA","type":"C","strike":380,"expiry":"2026-09-09","volume":196876,"oi":12328,"vol_oi":15.969824789097988,"iv":1.5982},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-09-09","volume":196340,"oi":6719,"vol_oi":29.221610358684327,"iv":0.2669},{"ticker":"AAPL","type":"C","strike":320,"expiry":"2026-09-09","volume":189044,"oi":10732,"vol_oi":17.614983227730153,"iv":0.7889}],"count":30,"created_at":"2026-09-09T20:38:00.096554Z","data_at":"2026-09-09T20:16:30Z","et_day":"2026-09-09"}