{"contracts":[{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-09-10","volume":713018,"oi":4130,"vol_oi":172.64358353510895,"iv":0.2035},{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-09-10","volume":705480,"oi":5332,"vol_oi":132.3105776444111,"iv":0.2169},{"ticker":"SPY","type":"C","strike":760,"expiry":"2026-09-10","volume":651399,"oi":1611,"vol_oi":404.3445065176909,"iv":0.2243},{"ticker":"SPY","type":"C","strike":759,"expiry":"2026-09-10","volume":640834,"oi":536,"vol_oi":1195.5858208955224,"iv":0.2137},{"ticker":"SPY","type":"C","strike":758,"expiry":"2026-09-10","volume":534273,"oi":434,"vol_oi":1231.0437788018432,"iv":0.2141},{"ticker":"QQQ","type":"P","strike":710,"expiry":"2026-09-10","volume":507182,"oi":6474,"vol_oi":78.34136546184739,"iv":0},{"ticker":"QQQ","type":"P","strike":709,"expiry":"2026-09-10","volume":502955,"oi":3040,"vol_oi":165.44572368421052,"iv":0.1395},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-09-10","volume":470423,"oi":1324,"vol_oi":355.30438066465257,"iv":0.1515},{"ticker":"SPY","type":"P","strike":756,"expiry":"2026-09-10","volume":414900,"oi":2909,"vol_oi":142.6263320728773,"iv":0.2433},{"ticker":"QQQ","type":"C","strike":711,"expiry":"2026-09-10","volume":414896,"oi":423,"vol_oi":980.8416075650118,"iv":0.1984},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-09-10","volume":413542,"oi":5651,"vol_oi":73.18032206689081,"iv":0.2015},{"ticker":"SPY","type":"P","strike":755,"expiry":"2026-09-10","volume":399055,"oi":7392,"vol_oi":53.9847132034632,"iv":0.2844},{"ticker":"QQQ","type":"P","strike":708,"expiry":"2026-09-10","volume":350665,"oi":3215,"vol_oi":109.0715396578538,"iv":0.1703},{"ticker":"QQQ","type":"C","strike":712,"expiry":"2026-09-10","volume":331408,"oi":793,"vol_oi":417.91677175283735,"iv":0.2675},{"ticker":"SPY","type":"C","strike":761,"expiry":"2026-09-10","volume":328288,"oi":4261,"vol_oi":77.04482515841352,"iv":0.2646},{"ticker":"AAPL","type":"C","strike":325,"expiry":"2026-09-11","volume":326503,"oi":24575,"vol_oi":13.285981688708036,"iv":0.3224},{"ticker":"QQQ","type":"C","strike":709,"expiry":"2026-09-10","volume":285846,"oi":278,"vol_oi":1028.2230215827337,"iv":0.1525},{"ticker":"QQQ","type":"P","strike":711,"expiry":"2026-09-10","volume":279175,"oi":2563,"vol_oi":108.92508778774874,"iv":0},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-09-10","volume":255274,"oi":4568,"vol_oi":55.88309982486865,"iv":0.3361},{"ticker":"QQQ","type":"P","strike":707,"expiry":"2026-09-10","volume":227082,"oi":5559,"vol_oi":40.84943335132218,"iv":0.209},{"ticker":"AAPL","type":"C","strike":330,"expiry":"2026-09-11","volume":222135,"oi":34316,"vol_oi":6.473219489450985,"iv":0.3253},{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-09-10","volume":210973,"oi":5436,"vol_oi":38.810338484179546,"iv":0.3514},{"ticker":"SPY","type":"P","strike":754,"expiry":"2026-09-10","volume":195895,"oi":4015,"vol_oi":48.79078455790785,"iv":0.333},{"ticker":"QQQ","type":"C","strike":713,"expiry":"2026-09-10","volume":188430,"oi":2089,"vol_oi":90.20105313547151,"iv":0.3344},{"ticker":"SPY","type":"C","strike":757,"expiry":"2026-09-10","volume":188010,"oi":727,"vol_oi":258.6107290233838,"iv":0.2253},{"ticker":"AAPL","type":"C","strike":327.5,"expiry":"2026-09-11","volume":183577,"oi":9000,"vol_oi":20.397444444444446,"iv":0.3218},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-09-11","volume":168572,"oi":10557,"vol_oi":15.967793880837359,"iv":0.3932},{"ticker":"AAPL","type":"C","strike":320,"expiry":"2026-09-11","volume":167918,"oi":22397,"vol_oi":7.497343394204581,"iv":0.3368},{"ticker":"QQQ","type":"C","strike":715,"expiry":"2026-09-10","volume":162881,"oi":2943,"vol_oi":55.34522595990486,"iv":0.464},{"ticker":"SPY","type":"P","strike":753,"expiry":"2026-09-10","volume":162820,"oi":7315,"vol_oi":22.258373205741627,"iv":0.4034}],"count":30,"created_at":"2026-09-10T20:38:00.100045Z","data_at":"2026-09-10T20:13:29Z","et_day":"2026-09-10"}