{"contracts":[{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-09-11","volume":1004646,"oi":6030,"vol_oi":166.60796019900496,"iv":0.052},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-09-11","volume":772139,"oi":6266,"vol_oi":123.22677944462177,"iv":0.1659},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-09-11","volume":660209,"oi":3068,"vol_oi":215.1919817470665,"iv":0.1002},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-09-11","volume":608276,"oi":2022,"vol_oi":300.82888229475765,"iv":0.0821},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-09-11","volume":589013,"oi":14474,"vol_oi":40.694555755147164,"iv":0.0976},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-09-11","volume":556794,"oi":5212,"vol_oi":106.82924021488871,"iv":0.1048},{"ticker":"QQQ","type":"C","strike":716,"expiry":"2026-09-11","volume":508984,"oi":4434,"vol_oi":114.79115922417681,"iv":0.1114},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-09-11","volume":503216,"oi":3054,"vol_oi":164.7727570399476,"iv":0},{"ticker":"AAPL","type":"C","strike":335,"expiry":"2026-09-11","volume":462272,"oi":20538,"vol_oi":22.508131268867466,"iv":0.422},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-09-11","volume":455200,"oi":8431,"vol_oi":53.99122286798719,"iv":0.2553},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-09-11","volume":441205,"oi":6598,"vol_oi":66.86950591088208,"iv":0.2256},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-09-11","volume":439504,"oi":41789,"vol_oi":10.517217449568069,"iv":0.3823},{"ticker":"QQQ","type":"C","strike":717,"expiry":"2026-09-11","volume":426852,"oi":6056,"vol_oi":70.48414795244386,"iv":0.1768},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-09-11","volume":401240,"oi":19269,"vol_oi":20.823083709585344,"iv":0.1594},{"ticker":"QQQ","type":"P","strike":714,"expiry":"2026-09-11","volume":346111,"oi":2705,"vol_oi":127.95231053604437,"iv":0.1521},{"ticker":"NVDA","type":"C","strike":222.5,"expiry":"2026-09-11","volume":326259,"oi":17935,"vol_oi":18.191190409813213,"iv":0.9411},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-09-11","volume":320248,"oi":1825,"vol_oi":175.47835616438357,"iv":0},{"ticker":"QQQ","type":"C","strike":715,"expiry":"2026-09-11","volume":285149,"oi":14608,"vol_oi":19.520057502738226,"iv":0.1147},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-09-11","volume":258117,"oi":5805,"vol_oi":44.46459948320413,"iv":0.3174},{"ticker":"TSLA","type":"C","strike":367.5,"expiry":"2026-09-11","volume":248718,"oi":7656,"vol_oi":32.48667711598746,"iv":0.3577},{"ticker":"TSLA","type":"C","strike":370,"expiry":"2026-09-11","volume":235233,"oi":20045,"vol_oi":11.735245697181343,"iv":0.6005},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-09-11","volume":235167,"oi":7424,"vol_oi":31.67658943965517,"iv":0.2186},{"ticker":"TSLA","type":"C","strike":365,"expiry":"2026-09-11","volume":232561,"oi":6855,"vol_oi":33.925747629467544,"iv":0.2666},{"ticker":"AAPL","type":"P","strike":332.5,"expiry":"2026-09-11","volume":220462,"oi":212,"vol_oi":1039.9150943396226,"iv":0.1164},{"ticker":"AAPL","type":"C","strike":337.5,"expiry":"2026-09-11","volume":211955,"oi":7953,"vol_oi":26.650949327297877,"iv":0.7754},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-09-11","volume":205708,"oi":3065,"vol_oi":67.11517128874388,"iv":0.2204},{"ticker":"AAPL","type":"C","strike":332.5,"expiry":"2026-09-11","volume":200823,"oi":16772,"vol_oi":11.973706176961603,"iv":0.15},{"ticker":"NVDA","type":"P","strike":220,"expiry":"2026-09-11","volume":198071,"oi":32509,"vol_oi":6.092805069365406,"iv":0.5137},{"ticker":"TSLA","type":"P","strike":365,"expiry":"2026-09-11","volume":191588,"oi":10053,"vol_oi":19.05779369342485,"iv":0.2746},{"ticker":"XLF","type":"P","strike":56,"expiry":"2026-10-16","volume":186512,"oi":16029,"vol_oi":11.635909913282177,"iv":0.1576}],"count":30,"created_at":"2026-09-11T20:38:00.090889Z","data_at":"2026-09-11T20:13:29Z","et_day":"2026-09-11"}