{"contracts":[{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-09-14","volume":655201,"oi":3558,"vol_oi":184.1486790331647,"iv":0.1754},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-09-14","volume":615795,"oi":9264,"vol_oi":66.47182642487047,"iv":0.1543},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-09-14","volume":603927,"oi":2200,"vol_oi":274.5122727272727,"iv":0.1251},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-09-14","volume":589358,"oi":4544,"vol_oi":129.70026408450704,"iv":0},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-09-14","volume":548069,"oi":3648,"vol_oi":150.23821271929825,"iv":0.1066},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-09-14","volume":512513,"oi":6212,"vol_oi":82.50370251126851,"iv":0.2182},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-09-14","volume":488336,"oi":5197,"vol_oi":93.96497979603618,"iv":0.2727},{"ticker":"SPY","type":"C","strike":761,"expiry":"2026-09-14","volume":446472,"oi":1932,"vol_oi":231.09316770186336,"iv":0.1262},{"ticker":"SPY","type":"C","strike":760,"expiry":"2026-09-14","volume":428458,"oi":2565,"vol_oi":167.04015594541912,"iv":0.1941},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-09-14","volume":388275,"oi":2122,"vol_oi":182.9759660697455,"iv":0.2134},{"ticker":"NVDA","type":"C","strike":212.5,"expiry":"2026-09-14","volume":377543,"oi":139,"vol_oi":2716.136690647482,"iv":0.3751},{"ticker":"QQQ","type":"P","strike":710,"expiry":"2026-09-14","volume":343785,"oi":6345,"vol_oi":54.182033096926716,"iv":0.0982},{"ticker":"QQQ","type":"C","strike":712,"expiry":"2026-09-14","volume":337274,"oi":902,"vol_oi":373.9179600886918,"iv":0.1988},{"ticker":"QQQ","type":"P","strike":712,"expiry":"2026-09-14","volume":311296,"oi":2496,"vol_oi":124.71794871794872,"iv":0},{"ticker":"QQQ","type":"P","strike":711,"expiry":"2026-09-14","volume":310121,"oi":2591,"vol_oi":119.69162485526823,"iv":0},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-09-14","volume":309155,"oi":6596,"vol_oi":46.87007277137659,"iv":0.2771},{"ticker":"QQQ","type":"C","strike":711,"expiry":"2026-09-14","volume":301438,"oi":875,"vol_oi":344.50057142857145,"iv":0.1521},{"ticker":"SPY","type":"C","strike":759,"expiry":"2026-09-14","volume":297498,"oi":1210,"vol_oi":245.86611570247933,"iv":0.2802},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-09-14","volume":282363,"oi":1822,"vol_oi":154.9742041712404,"iv":0.1327},{"ticker":"QQQ","type":"P","strike":706,"expiry":"2026-09-14","volume":275113,"oi":6822,"vol_oi":40.32732336558194,"iv":0.2777},{"ticker":"QQQ","type":"P","strike":705,"expiry":"2026-09-14","volume":274738,"oi":4091,"vol_oi":67.15668540699096,"iv":0.3452},{"ticker":"AAPL","type":"C","strike":335,"expiry":"2026-09-14","volume":271222,"oi":8278,"vol_oi":32.7641942498188,"iv":0.2988},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-09-14","volume":255248,"oi":7328,"vol_oi":34.83187772925764,"iv":0},{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-09-14","volume":252337,"oi":5735,"vol_oi":43.99947689625109,"iv":0.3443},{"ticker":"QQQ","type":"P","strike":709,"expiry":"2026-09-14","volume":234513,"oi":2516,"vol_oi":93.20866454689984,"iv":0.1341},{"ticker":"NVDA","type":"P","strike":210,"expiry":"2026-09-14","volume":234485,"oi":6161,"vol_oi":38.05956825190716,"iv":0.3699},{"ticker":"TSLA","type":"C","strike":362.5,"expiry":"2026-09-14","volume":234420,"oi":1253,"vol_oi":187.08699122106944,"iv":0.5339},{"ticker":"QQQ","type":"C","strike":713,"expiry":"2026-09-14","volume":230521,"oi":976,"vol_oi":236.18954918032787,"iv":0.3125},{"ticker":"QQQ","type":"C","strike":707,"expiry":"2026-09-14","volume":229808,"oi":244,"vol_oi":941.8360655737705,"iv":0.3785},{"ticker":"TSLA","type":"C","strike":365,"expiry":"2026-09-14","volume":223009,"oi":4520,"vol_oi":49.338274336283185,"iv":0.8525}],"count":30,"created_at":"2026-09-14T20:38:00.093685Z","data_at":"2026-09-14T20:13:30Z","et_day":"2026-09-14"}