{"contracts":[{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-09-15","volume":829636,"oi":4502,"vol_oi":184.28165259884497,"iv":0.1125},{"ticker":"SPY","type":"C","strike":758,"expiry":"2026-09-15","volume":780903,"oi":2411,"vol_oi":323.8917461634177,"iv":0.1284},{"ticker":"QQQ","type":"C","strike":705,"expiry":"2026-09-15","volume":612569,"oi":1834,"vol_oi":334.00708833151583,"iv":0.0946},{"ticker":"SPY","type":"P","strike":756,"expiry":"2026-09-15","volume":570516,"oi":4146,"vol_oi":137.60636758321274,"iv":0.1385},{"ticker":"QQQ","type":"P","strike":705,"expiry":"2026-09-15","volume":566234,"oi":17376,"vol_oi":32.58713167587477,"iv":0.0867},{"ticker":"SPY","type":"C","strike":760,"expiry":"2026-09-15","volume":546366,"oi":4763,"vol_oi":114.71047659038422,"iv":0.268},{"ticker":"SPY","type":"C","strike":757,"expiry":"2026-09-15","volume":543879,"oi":1228,"vol_oi":442.89820846905536,"iv":0.1061},{"ticker":"SPY","type":"C","strike":759,"expiry":"2026-09-15","volume":537185,"oi":4133,"vol_oi":129.97459472538108,"iv":0.1939},{"ticker":"QQQ","type":"C","strike":706,"expiry":"2026-09-15","volume":505971,"oi":2147,"vol_oi":235.66418258034466,"iv":0.182},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-09-15","volume":494135,"oi":8008,"vol_oi":61.70516983016983,"iv":0.1341},{"ticker":"QQQ","type":"P","strike":704,"expiry":"2026-09-15","volume":484045,"oi":4338,"vol_oi":111.5825265099124,"iv":0.103},{"ticker":"SPY","type":"P","strike":755,"expiry":"2026-09-15","volume":374712,"oi":14480,"vol_oi":25.87790055248619,"iv":0.1982},{"ticker":"QQQ","type":"C","strike":707,"expiry":"2026-09-15","volume":332218,"oi":2473,"vol_oi":134.33805095026284,"iv":0.2235},{"ticker":"QQQ","type":"P","strike":706,"expiry":"2026-09-15","volume":291678,"oi":2676,"vol_oi":108.99775784753363,"iv":0.1524},{"ticker":"QQQ","type":"C","strike":708,"expiry":"2026-09-15","volume":280716,"oi":3012,"vol_oi":93.199203187251,"iv":0.2919},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-09-15","volume":257300,"oi":5789,"vol_oi":44.446363793401275,"iv":0.2133},{"ticker":"SPY","type":"C","strike":761,"expiry":"2026-09-15","volume":237368,"oi":4451,"vol_oi":53.329139519209164,"iv":0.2922},{"ticker":"QQQ","type":"C","strike":704,"expiry":"2026-09-15","volume":224442,"oi":2534,"vol_oi":88.5722178374112,"iv":0.1006},{"ticker":"QQQ","type":"P","strike":703,"expiry":"2026-09-15","volume":223913,"oi":4490,"vol_oi":49.86926503340757,"iv":0.1491},{"ticker":"NVDA","type":"C","strike":215,"expiry":"2026-09-16","volume":210006,"oi":12115,"vol_oi":17.33437886917045,"iv":0.3905},{"ticker":"SPY","type":"P","strike":753,"expiry":"2026-09-15","volume":197178,"oi":6336,"vol_oi":31.120265151515152,"iv":0.3276},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-09-15","volume":196130,"oi":8464,"vol_oi":23.17225897920605,"iv":0.4235},{"ticker":"QQQ","type":"C","strike":709,"expiry":"2026-09-15","volume":194830,"oi":2202,"vol_oi":88.4786557674841,"iv":0.3584},{"ticker":"SPY","type":"P","strike":754,"expiry":"2026-09-15","volume":192716,"oi":4123,"vol_oi":46.7416929420325,"iv":0.2552},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-09-15","volume":187309,"oi":7009,"vol_oi":26.724069054073333,"iv":0.3539},{"ticker":"IWM","type":"P","strike":285,"expiry":"2026-09-15","volume":177264,"oi":4817,"vol_oi":36.79966784305584,"iv":0.0999},{"ticker":"SPY","type":"C","strike":756,"expiry":"2026-09-15","volume":176681,"oi":688,"vol_oi":256.8037790697674,"iv":0.1304},{"ticker":"QQQ","type":"P","strike":707,"expiry":"2026-09-15","volume":174197,"oi":2840,"vol_oi":61.33697183098592,"iv":0.2973},{"ticker":"QQQ","type":"P","strike":708,"expiry":"2026-09-15","volume":169102,"oi":3879,"vol_oi":43.594225315803044,"iv":0.3692},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-09-15","volume":148036,"oi":40728,"vol_oi":3.634747593792968,"iv":0.2812}],"count":30,"created_at":"2026-09-15T20:38:00.14939Z","data_at":"2026-09-15T20:13:19Z","et_day":"2026-09-15"}