{"contracts":[{"ticker":"SPY","type":"C","strike":760,"expiry":"2026-09-16","volume":349378,"oi":5084,"vol_oi":68.72108575924469,"iv":0.4183},{"ticker":"NVDA","type":"C","strike":215,"expiry":"2026-09-16","volume":306916,"oi":36585,"vol_oi":8.389121224545578,"iv":0.4026},{"ticker":"AAPL","type":"C","strike":335,"expiry":"2026-09-16","volume":304597,"oi":18277,"vol_oi":16.665590633036057,"iv":0.461},{"ticker":"NVDA","type":"C","strike":217.5,"expiry":"2026-09-16","volume":304594,"oi":17702,"vol_oi":17.20675629872331,"iv":0.979},{"ticker":"SPY","type":"P","strike":750,"expiry":"2026-09-16","volume":280036,"oi":9854,"vol_oi":28.418510249644815,"iv":0.3541},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-09-16","volume":275936,"oi":1727,"vol_oi":159.77764910248987,"iv":0.5608},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-09-16","volume":264829,"oi":5999,"vol_oi":44.14552425404234,"iv":0.6812},{"ticker":"QQQ","type":"P","strike":709,"expiry":"2026-09-16","volume":259985,"oi":1458,"vol_oi":178.3161865569273,"iv":0},{"ticker":"SPY","type":"C","strike":761,"expiry":"2026-09-16","volume":243347,"oi":2840,"vol_oi":85.68556338028169,"iv":0.478},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-09-16","volume":241906,"oi":5969,"vol_oi":40.527056458368236,"iv":0.4329},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-09-16","volume":214175,"oi":3962,"vol_oi":54.057294295810195,"iv":0.5039},{"ticker":"SPY","type":"P","strike":755,"expiry":"2026-09-16","volume":213554,"oi":6208,"vol_oi":34.399806701030926,"iv":0.2776},{"ticker":"QQQ","type":"P","strike":710,"expiry":"2026-09-16","volume":212823,"oi":4599,"vol_oi":46.27592954990215,"iv":0},{"ticker":"NVDA","type":"P","strike":215,"expiry":"2026-09-16","volume":211337,"oi":5333,"vol_oi":39.62816426026627,"iv":0},{"ticker":"SPY","type":"C","strike":759,"expiry":"2026-09-16","volume":208315,"oi":3838,"vol_oi":54.27696717040125,"iv":0.39},{"ticker":"TSLA","type":"C","strike":365,"expiry":"2026-09-16","volume":207047,"oi":6552,"vol_oi":31.600579975579976,"iv":1.025},{"ticker":"QQQ","type":"P","strike":708,"expiry":"2026-09-16","volume":205992,"oi":2320,"vol_oi":88.78965517241379,"iv":0},{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-09-16","volume":189508,"oi":6343,"vol_oi":29.87671448841242,"iv":0.4339},{"ticker":"QQQ","type":"P","strike":700,"expiry":"2026-09-16","volume":187129,"oi":9344,"vol_oi":20.026648116438356,"iv":0.3667},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-09-16","volume":180481,"oi":4450,"vol_oi":40.55752808988764,"iv":0.5368},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-09-16","volume":179111,"oi":8480,"vol_oi":21.121580188679246,"iv":0.7094},{"ticker":"SPY","type":"P","strike":756,"expiry":"2026-09-16","volume":178854,"oi":3882,"vol_oi":46.07264296754251,"iv":0.3392},{"ticker":"SPY","type":"P","strike":752,"expiry":"2026-09-16","volume":176416,"oi":3478,"vol_oi":50.723404255319146,"iv":0.2674},{"ticker":"QQQ","type":"C","strike":711,"expiry":"2026-09-16","volume":176398,"oi":3376,"vol_oi":52.25059241706161,"iv":0.497},{"ticker":"SPY","type":"P","strike":751,"expiry":"2026-09-16","volume":175950,"oi":2593,"vol_oi":67.85576552256074,"iv":0.3032},{"ticker":"NVDA","type":"P","strike":212.5,"expiry":"2026-09-16","volume":175137,"oi":8679,"vol_oi":20.17939854821984,"iv":0.4161},{"ticker":"SPY","type":"P","strike":754,"expiry":"2026-09-16","volume":174486,"oi":5369,"vol_oi":32.49878934624697,"iv":0.2324},{"ticker":"QQQ","type":"P","strike":705,"expiry":"2026-09-16","volume":173889,"oi":4264,"vol_oi":40.78072232645403,"iv":0.1652},{"ticker":"TSLA","type":"P","strike":360,"expiry":"2026-09-16","volume":172820,"oi":4398,"vol_oi":39.29513415188722,"iv":0},{"ticker":"GLD","type":"P","strike":392,"expiry":"2026-09-16","volume":169817,"oi":379,"vol_oi":448.065963060686,"iv":0.3547}],"count":30,"created_at":"2026-09-16T20:38:00.094626Z","data_at":"2026-09-16T20:14:06Z","et_day":"2026-09-16"}