{"contracts":[{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-09-17","volume":946324,"oi":4411,"vol_oi":214.53729313080933,"iv":0.0918},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-09-17","volume":836837,"oi":1205,"vol_oi":694.4705394190871,"iv":0.1312},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-09-17","volume":719134,"oi":5688,"vol_oi":126.43002812939521,"iv":0.126},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-09-17","volume":618877,"oi":2007,"vol_oi":308.3592426507225,"iv":0.187},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-09-17","volume":618363,"oi":631,"vol_oi":979.973058637084,"iv":0.1682},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-09-17","volume":583702,"oi":4765,"vol_oi":122.49779643231899,"iv":0.1281},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-09-17","volume":541189,"oi":10151,"vol_oi":53.31386070337898,"iv":0.2615},{"ticker":"QQQ","type":"C","strike":717,"expiry":"2026-09-17","volume":540210,"oi":3962,"vol_oi":136.34780413932359,"iv":0.1038},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-09-17","volume":472983,"oi":513,"vol_oi":921.9941520467836,"iv":0.0939},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-09-17","volume":446944,"oi":1174,"vol_oi":380.7018739352641,"iv":0.2222},{"ticker":"QQQ","type":"C","strike":716,"expiry":"2026-09-17","volume":437650,"oi":7070,"vol_oi":61.902404526166904,"iv":0.148},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-09-17","volume":415691,"oi":6476,"vol_oi":64.18946880790611,"iv":0.1842},{"ticker":"SPY","type":"C","strike":761,"expiry":"2026-09-17","volume":366515,"oi":6051,"vol_oi":60.57098000330524,"iv":0.187},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-09-17","volume":343042,"oi":762,"vol_oi":450.18635170603676,"iv":0.1114},{"ticker":"QQQ","type":"P","strike":714,"expiry":"2026-09-17","volume":310345,"oi":392,"vol_oi":791.6964285714286,"iv":0.257},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-09-17","volume":275441,"oi":4000,"vol_oi":68.86025,"iv":0.3332},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-09-17","volume":265953,"oi":4741,"vol_oi":56.096393165998734,"iv":0.1145},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-09-18","volume":242612,"oi":77947,"vol_oi":3.1125251773641063,"iv":0.3146},{"ticker":"QQQ","type":"C","strike":715,"expiry":"2026-09-17","volume":219674,"oi":11169,"vol_oi":19.668188736681888,"iv":0.3121},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-09-17","volume":219390,"oi":3520,"vol_oi":62.32670454545455,"iv":0.2203},{"ticker":"QQQ","type":"P","strike":713,"expiry":"2026-09-17","volume":195650,"oi":905,"vol_oi":216.1878453038674,"iv":0.3242},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-09-17","volume":192774,"oi":3063,"vol_oi":62.93633692458374,"iv":0.4029},{"ticker":"TSLA","type":"C","strike":370,"expiry":"2026-09-18","volume":181276,"oi":21868,"vol_oi":8.289555514907628,"iv":0.4396},{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-09-17","volume":150194,"oi":2587,"vol_oi":58.05720912253575,"iv":0.4712},{"ticker":"TSLA","type":"C","strike":375,"expiry":"2026-09-18","volume":146326,"oi":14782,"vol_oi":9.898931132458396,"iv":0.4513},{"ticker":"SPY","type":"C","strike":760,"expiry":"2026-09-17","volume":144458,"oi":17062,"vol_oi":8.466651037393037,"iv":0.2615},{"ticker":"SPY","type":"P","strike":756,"expiry":"2026-09-17","volume":141750,"oi":3868,"vol_oi":36.64684591520165,"iv":0.4704},{"ticker":"IWM","type":"P","strike":286,"expiry":"2026-09-17","volume":133731,"oi":1457,"vol_oi":91.78517501715855,"iv":0},{"ticker":"NVDA","type":"C","strike":225,"expiry":"2026-09-18","volume":124224,"oi":87269,"vol_oi":1.4234607936380617,"iv":0.3294},{"ticker":"AAPL","type":"C","strike":340,"expiry":"2026-09-18","volume":121581,"oi":37394,"vol_oi":3.2513504840348717,"iv":0.2634}],"count":30,"created_at":"2026-09-17T20:38:00.090452Z","data_at":"2026-09-17T20:13:22Z","et_day":"2026-09-17"}