{"contracts":[{"ticker":"SPY","type":"C","strike":760,"expiry":"2026-09-18","volume":810761,"oi":30193,"vol_oi":26.85261484450038,"iv":0.2088},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-09-18","volume":705993,"oi":15502,"vol_oi":45.54205908914979,"iv":0.1298},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-09-18","volume":690214,"oi":68004,"vol_oi":10.149608846538438,"iv":0.2212},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-09-18","volume":684562,"oi":19813,"vol_oi":34.5511532831979,"iv":0.2741},{"ticker":"SPY","type":"C","strike":761,"expiry":"2026-09-18","volume":572635,"oi":9647,"vol_oi":59.3588680418783,"iv":0.1594},{"ticker":"QQQ","type":"C","strike":717,"expiry":"2026-09-18","volume":484601,"oi":6787,"vol_oi":71.40135553263592,"iv":0},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-09-18","volume":478651,"oi":6701,"vol_oi":71.42978659901507,"iv":0},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-09-18","volume":463698,"oi":7936,"vol_oi":58.4296875,"iv":0.3767},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-09-18","volume":443740,"oi":16488,"vol_oi":26.912906356137796,"iv":0.3503},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-09-18","volume":426632,"oi":11950,"vol_oi":35.70142259414226,"iv":0.4503},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-09-18","volume":417357,"oi":67402,"vol_oi":6.192056615530697,"iv":0},{"ticker":"TSLA","type":"C","strike":365,"expiry":"2026-09-18","volume":396915,"oi":9361,"vol_oi":42.400918705266534,"iv":0.3113},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-09-18","volume":392668,"oi":7294,"vol_oi":53.83438442555525,"iv":0},{"ticker":"SPY","type":"C","strike":759,"expiry":"2026-09-18","volume":386271,"oi":7008,"vol_oi":55.11857876712329,"iv":0.2508},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-09-18","volume":357622,"oi":34576,"vol_oi":10.343070337806571,"iv":0},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-09-18","volume":345062,"oi":8498,"vol_oi":40.60508354907037,"iv":0.1626},{"ticker":"QQQ","type":"P","strike":718,"expiry":"2026-09-18","volume":325059,"oi":5122,"vol_oi":63.46329558766107,"iv":0.3013},{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-09-18","volume":296245,"oi":16622,"vol_oi":17.8224642040669,"iv":0.1397},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-09-18","volume":282027,"oi":23292,"vol_oi":12.10832045337455,"iv":0.4554},{"ticker":"TSLA","type":"P","strike":360,"expiry":"2026-09-18","volume":277496,"oi":25439,"vol_oi":10.90829042022092,"iv":0.6857},{"ticker":"TSLA","type":"C","strike":370,"expiry":"2026-09-18","volume":271734,"oi":23496,"vol_oi":11.56511746680286,"iv":0.7588},{"ticker":"NVDA","type":"C","strike":222.5,"expiry":"2026-09-18","volume":269746,"oi":72192,"vol_oi":3.73650820035461,"iv":0.4062},{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-09-18","volume":265995,"oi":9373,"vol_oi":28.378854155553185,"iv":0.392},{"ticker":"TSLA","type":"P","strike":362.5,"expiry":"2026-09-18","volume":254096,"oi":4913,"vol_oi":51.71911255851822,"iv":0.457},{"ticker":"QQQ","type":"P","strike":719,"expiry":"2026-09-18","volume":239526,"oi":3711,"vol_oi":64.54486661277284,"iv":0.2232},{"ticker":"SPY","type":"P","strike":755,"expiry":"2026-09-18","volume":232508,"oi":46912,"vol_oi":4.956258526603001,"iv":0.5271},{"ticker":"QQQ","type":"C","strike":716,"expiry":"2026-09-18","volume":221447,"oi":7061,"vol_oi":31.361988386914035,"iv":0},{"ticker":"TSLA","type":"C","strike":367.5,"expiry":"2026-09-18","volume":209901,"oi":10591,"vol_oi":19.818808422245304,"iv":0.5131},{"ticker":"SPY","type":"P","strike":756,"expiry":"2026-09-18","volume":208468,"oi":8399,"vol_oi":24.8205738778426,"iv":0.4602},{"ticker":"TSLA","type":"P","strike":365,"expiry":"2026-09-18","volume":194944,"oi":7285,"vol_oi":26.759643102264928,"iv":0.3018}],"count":30,"created_at":"2026-09-18T20:38:00.097759Z","data_at":"2026-09-18T20:14:02Z","et_day":"2026-09-18"}