{"contracts":[{"ticker":"SPY","type":"P","strike":777,"expiry":"2026-10-12","volume":819901,"oi":7854,"vol_oi":104.39279348102878,"iv":0.1247},{"ticker":"SPY","type":"C","strike":778,"expiry":"2026-10-12","volume":803940,"oi":10845,"vol_oi":74.13001383125865,"iv":0.075},{"ticker":"SPY","type":"P","strike":778,"expiry":"2026-10-12","volume":761233,"oi":7820,"vol_oi":97.34437340153453,"iv":0.0726},{"ticker":"SPY","type":"C","strike":779,"expiry":"2026-10-12","volume":703026,"oi":10884,"vol_oi":64.59261300992283,"iv":0.1382},{"ticker":"QQQ","type":"C","strike":746,"expiry":"2026-10-12","volume":497897,"oi":861,"vol_oi":578.2775842044135,"iv":0.0789},{"ticker":"SPY","type":"C","strike":780,"expiry":"2026-10-12","volume":497797,"oi":15934,"vol_oi":31.241182377306387,"iv":0.2164},{"ticker":"QQQ","type":"P","strike":745,"expiry":"2026-10-12","volume":484082,"oi":5737,"vol_oi":84.37894369879729,"iv":0.1352},{"ticker":"QQQ","type":"C","strike":747,"expiry":"2026-10-12","volume":476972,"oi":1913,"vol_oi":249.33193936225823,"iv":0.1227},{"ticker":"SPY","type":"P","strike":776,"expiry":"2026-10-12","volume":419205,"oi":6994,"vol_oi":59.937803831855874,"iv":0.2179},{"ticker":"QQQ","type":"P","strike":746,"expiry":"2026-10-12","volume":408926,"oi":2978,"vol_oi":137.31564808596374,"iv":0.1072},{"ticker":"QQQ","type":"C","strike":748,"expiry":"2026-10-12","volume":385762,"oi":1757,"vol_oi":219.5571997723392,"iv":0.2442},{"ticker":"SPY","type":"C","strike":777,"expiry":"2026-10-12","volume":327324,"oi":6064,"vol_oi":53.97823218997362,"iv":0.1463},{"ticker":"SPY","type":"P","strike":779,"expiry":"2026-10-12","volume":302066,"oi":6836,"vol_oi":44.187536571094206,"iv":0.1312},{"ticker":"QQQ","type":"P","strike":747,"expiry":"2026-10-12","volume":291087,"oi":5951,"vol_oi":48.9139640396572,"iv":0.2189},{"ticker":"NVDA","type":"P","strike":150,"expiry":"2027-01-15","volume":280523,"oi":136835,"vol_oi":2.0500822158073593,"iv":0.4696},{"ticker":"NVDA","type":"P","strike":100,"expiry":"2027-01-15","volume":270352,"oi":185601,"vol_oi":1.4566300828120538,"iv":0.6767},{"ticker":"SPY","type":"C","strike":781,"expiry":"2026-10-12","volume":259636,"oi":5777,"vol_oi":44.943050025965036,"iv":0.303},{"ticker":"QQQ","type":"C","strike":745,"expiry":"2026-10-12","volume":247994,"oi":845,"vol_oi":293.48402366863905,"iv":0},{"ticker":"NVDA","type":"C","strike":227.5,"expiry":"2026-10-12","volume":242105,"oi":1351,"vol_oi":179.2042931162102,"iv":0.2984},{"ticker":"SPY","type":"P","strike":775,"expiry":"2026-10-12","volume":225862,"oi":10666,"vol_oi":21.175885992874555,"iv":0.2602},{"ticker":"TSLA","type":"C","strike":380,"expiry":"2026-10-12","volume":221861,"oi":2135,"vol_oi":103.91615925058548,"iv":0.2997},{"ticker":"QQQ","type":"C","strike":749,"expiry":"2026-10-12","volume":205883,"oi":2066,"vol_oi":99.65295256534365,"iv":0.2852},{"ticker":"NVDA","type":"P","strike":225,"expiry":"2026-10-12","volume":175371,"oi":7237,"vol_oi":24.23255492607434,"iv":0.4255},{"ticker":"AAPL","type":"C","strike":342.5,"expiry":"2026-10-12","volume":168512,"oi":9132,"vol_oi":18.452912833990364,"iv":0.2666},{"ticker":"QQQ","type":"P","strike":744,"expiry":"2026-10-12","volume":165823,"oi":5658,"vol_oi":29.307705903145987,"iv":0.2085},{"ticker":"TSLA","type":"P","strike":377.5,"expiry":"2026-10-12","volume":155237,"oi":1811,"vol_oi":85.71893981225843,"iv":0.1602},{"ticker":"QQQ","type":"C","strike":750,"expiry":"2026-10-12","volume":153524,"oi":3819,"vol_oi":40.200052369730294,"iv":0.3618},{"ticker":"NVDA","type":"C","strike":242.5,"expiry":"2026-10-14","volume":139205,"oi":1882,"vol_oi":73.96652497343251,"iv":0.3974},{"ticker":"SPY","type":"P","strike":774,"expiry":"2026-10-12","volume":135632,"oi":5786,"vol_oi":23.44141030072589,"iv":0.3347},{"ticker":"META","type":"C","strike":750,"expiry":"2026-10-12","volume":128377,"oi":1681,"vol_oi":76.36942296252231,"iv":0.4909}],"count":30,"created_at":"2026-10-12T20:38:00.102538Z","data_at":"2026-10-12T20:23:38Z","et_day":"2026-10-12"}