{"contracts":[{"ticker":"SPY","type":"C","strike":778,"expiry":"2026-10-13","volume":1217500,"oi":11999,"vol_oi":101.46678889907493,"iv":0.1042},{"ticker":"SPY","type":"P","strike":777,"expiry":"2026-10-13","volume":1108490,"oi":12096,"vol_oi":91.64103835978835,"iv":0.1646},{"ticker":"SPY","type":"C","strike":779,"expiry":"2026-10-13","volume":873633,"oi":12511,"vol_oi":69.82919031252497,"iv":0.148},{"ticker":"SPY","type":"C","strike":777,"expiry":"2026-10-13","volume":744077,"oi":7283,"vol_oi":102.1662776328436,"iv":0.1593},{"ticker":"SPY","type":"P","strike":776,"expiry":"2026-10-13","volume":726987,"oi":6603,"vol_oi":110.09950022716947,"iv":0.2406},{"ticker":"SPY","type":"P","strike":778,"expiry":"2026-10-13","volume":712524,"oi":8172,"vol_oi":87.19089574155653,"iv":0.1018},{"ticker":"QQQ","type":"C","strike":743,"expiry":"2026-10-13","volume":687076,"oi":568,"vol_oi":1209.6408450704225,"iv":0.1452},{"ticker":"QQQ","type":"P","strike":742,"expiry":"2026-10-13","volume":625994,"oi":3105,"vol_oi":201.6083735909823,"iv":0.248},{"ticker":"QQQ","type":"C","strike":742,"expiry":"2026-10-13","volume":541272,"oi":476,"vol_oi":1137.126050420168,"iv":0},{"ticker":"QQQ","type":"P","strike":741,"expiry":"2026-10-13","volume":530791,"oi":1738,"vol_oi":305.40333716915995,"iv":0.326},{"ticker":"QQQ","type":"C","strike":744,"expiry":"2026-10-13","volume":499959,"oi":2810,"vol_oi":177.92135231316726,"iv":0.1316},{"ticker":"QQQ","type":"P","strike":743,"expiry":"2026-10-13","volume":468585,"oi":3249,"vol_oi":144.22437673130193,"iv":0.1754},{"ticker":"SPY","type":"C","strike":780,"expiry":"2026-10-13","volume":413987,"oi":15299,"vol_oi":27.0597424668279,"iv":0.2135},{"ticker":"SPY","type":"P","strike":775,"expiry":"2026-10-13","volume":388106,"oi":6053,"vol_oi":64.11795803733686,"iv":0.3052},{"ticker":"QQQ","type":"P","strike":740,"expiry":"2026-10-13","volume":376831,"oi":17207,"vol_oi":21.899866333468935,"iv":0.3997},{"ticker":"SPY","type":"P","strike":774,"expiry":"2026-10-13","volume":303382,"oi":7887,"vol_oi":38.46608342842652,"iv":0.3885},{"ticker":"QQQ","type":"C","strike":745,"expiry":"2026-10-13","volume":296789,"oi":3167,"vol_oi":93.71297758130723,"iv":0.1916},{"ticker":"QQQ","type":"C","strike":741,"expiry":"2026-10-13","volume":239968,"oi":446,"vol_oi":538.0448430493274,"iv":0},{"ticker":"SPY","type":"P","strike":773,"expiry":"2026-10-13","volume":215559,"oi":4617,"vol_oi":46.68810916179337,"iv":0.4696},{"ticker":"SPY","type":"C","strike":776,"expiry":"2026-10-13","volume":207250,"oi":5216,"vol_oi":39.73351226993865,"iv":0.2303},{"ticker":"SPY","type":"P","strike":779,"expiry":"2026-10-13","volume":193468,"oi":3962,"vol_oi":48.830893488137306,"iv":0.1289},{"ticker":"QQQ","type":"P","strike":739,"expiry":"2026-10-13","volume":189601,"oi":2280,"vol_oi":83.15833333333333,"iv":0.4533},{"ticker":"IWM","type":"C","strike":277,"expiry":"2026-10-13","volume":183890,"oi":1140,"vol_oi":161.30701754385964,"iv":0.115},{"ticker":"IWM","type":"P","strike":276,"expiry":"2026-10-13","volume":160107,"oi":1704,"vol_oi":93.95950704225352,"iv":0.2452},{"ticker":"QQQ","type":"P","strike":744,"expiry":"2026-10-13","volume":141251,"oi":2103,"vol_oi":67.16642891107941,"iv":0.1686},{"ticker":"SPY","type":"C","strike":781,"expiry":"2026-10-13","volume":139783,"oi":8530,"vol_oi":16.387221570926144,"iv":0.2556},{"ticker":"QQQ","type":"P","strike":738,"expiry":"2026-10-13","volume":136249,"oi":5284,"vol_oi":25.785200605601815,"iv":0.5373},{"ticker":"SPY","type":"P","strike":736,"expiry":"2026-10-14","volume":132099,"oi":2464,"vol_oi":53.611607142857146,"iv":0.3886},{"ticker":"QQQ","type":"C","strike":746,"expiry":"2026-10-13","volume":129470,"oi":5906,"vol_oi":21.92177446664409,"iv":0.2659},{"ticker":"QQQ","type":"C","strike":740,"expiry":"2026-10-13","volume":123818,"oi":612,"vol_oi":202.31699346405227,"iv":0.3457}],"count":30,"created_at":"2026-10-13T20:38:00.096861Z","data_at":"2026-10-13T20:23:42Z","et_day":"2026-10-13"}