{"contracts":[{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-10-14","volume":655048,"oi":3837,"vol_oi":170.71879072191817,"iv":0.3002},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-10-14","volume":650030,"oi":6029,"vol_oi":107.81721678553657,"iv":0.2611},{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-10-14","volume":537734,"oi":12097,"vol_oi":44.45184756551211,"iv":0.2858},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-10-14","volume":528736,"oi":1877,"vol_oi":281.6920618007459,"iv":0.2798},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-10-14","volume":494580,"oi":6342,"vol_oi":77.9848628192999,"iv":0.2634},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-10-14","volume":480083,"oi":2086,"vol_oi":230.14525407478428,"iv":0.3645},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-10-14","volume":436978,"oi":1248,"vol_oi":350.14262820512823,"iv":0.3199},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-10-14","volume":436441,"oi":4505,"vol_oi":96.87924528301886,"iv":0.5424},{"ticker":"SPY","type":"C","strike":776,"expiry":"2026-10-14","volume":392674,"oi":4776,"vol_oi":82.21817420435511,"iv":0.6208},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-10-14","volume":388021,"oi":3189,"vol_oi":121.67481969269363,"iv":0.346},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-10-14","volume":386831,"oi":1857,"vol_oi":208.30963920301562,"iv":0.4141},{"ticker":"SPY","type":"P","strike":772,"expiry":"2026-10-14","volume":365942,"oi":6676,"vol_oi":54.81455961653685,"iv":0.3808},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-10-14","volume":360722,"oi":602,"vol_oi":599.2059800664451,"iv":0.2534},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-10-14","volume":343226,"oi":9609,"vol_oi":35.71922156311791,"iv":0.3296},{"ticker":"SPY","type":"C","strike":774,"expiry":"2026-10-14","volume":342415,"oi":3836,"vol_oi":89.26355578727842,"iv":0.4628},{"ticker":"QQQ","type":"P","strike":730,"expiry":"2026-10-14","volume":319964,"oi":8118,"vol_oi":39.41414141414141,"iv":0.4655},{"ticker":"QQQ","type":"C","strike":730,"expiry":"2026-10-14","volume":316760,"oi":175,"vol_oi":1810.057142857143,"iv":0.4217},{"ticker":"TSLA","type":"P","strike":365,"expiry":"2026-10-14","volume":305174,"oi":3369,"vol_oi":90.58296230335411,"iv":0.4394},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-10-14","volume":296278,"oi":318,"vol_oi":931.6918238993711,"iv":0.2538},{"ticker":"QQQ","type":"P","strike":728,"expiry":"2026-10-14","volume":287006,"oi":2486,"vol_oi":115.44891391794047,"iv":0.402},{"ticker":"SPY","type":"P","strike":773,"expiry":"2026-10-14","volume":275213,"oi":7473,"vol_oi":36.827646192961325,"iv":0.4397},{"ticker":"QQQ","type":"C","strike":736,"expiry":"2026-10-14","volume":261614,"oi":163,"vol_oi":1604.993865030675,"iv":0.7214},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-10-14","volume":259945,"oi":4202,"vol_oi":61.86220847215612,"iv":0.4357},{"ticker":"QQQ","type":"C","strike":732,"expiry":"2026-10-14","volume":257460,"oi":166,"vol_oi":1550.9638554216867,"iv":0.5066},{"ticker":"SPY","type":"C","strike":777,"expiry":"2026-10-14","volume":243691,"oi":5704,"vol_oi":42.72282608695652,"iv":0.6112},{"ticker":"TSLA","type":"C","strike":367.5,"expiry":"2026-10-14","volume":242462,"oi":230,"vol_oi":1054.182608695652,"iv":0.2095},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-10-14","volume":240628,"oi":3723,"vol_oi":64.63282299221058,"iv":0.4837},{"ticker":"QQQ","type":"C","strike":740,"expiry":"2026-10-14","volume":234719,"oi":1417,"vol_oi":165.64502470007056,"iv":1.0354},{"ticker":"QQQ","type":"C","strike":735,"expiry":"2026-10-14","volume":234430,"oi":358,"vol_oi":654.8324022346369,"iv":0.6892},{"ticker":"QQQ","type":"C","strike":729,"expiry":"2026-10-14","volume":232061,"oi":40,"vol_oi":5801.525,"iv":0.3881}],"count":30,"created_at":"2026-10-14T20:38:00.087617Z","data_at":"2026-10-14T20:23:44Z","et_day":"2026-10-14"}