{"contracts":[{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-10-15","volume":701887,"oi":23849,"vol_oi":29.43045830013837,"iv":0.1536},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-10-15","volume":670186,"oi":12490,"vol_oi":53.657806244995996,"iv":0.2128},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-10-15","volume":660803,"oi":12015,"vol_oi":54.99816895547232,"iv":0.1686},{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-10-15","volume":559064,"oi":9823,"vol_oi":56.91377379619261,"iv":0.2394},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-10-15","volume":532044,"oi":8678,"vol_oi":61.30951832219405,"iv":0.3191},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-10-15","volume":478641,"oi":13759,"vol_oi":34.78748455556363,"iv":0.1801},{"ticker":"QQQ","type":"C","strike":725,"expiry":"2026-10-15","volume":445512,"oi":624,"vol_oi":713.9615384615385,"iv":0},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-10-15","volume":440822,"oi":8377,"vol_oi":52.62289602482989,"iv":0.3782},{"ticker":"SPY","type":"C","strike":774,"expiry":"2026-10-15","volume":413894,"oi":8749,"vol_oi":47.30757800891531,"iv":0.2421},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-10-15","volume":383248,"oi":5263,"vol_oi":72.81930457913738,"iv":0.462},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-10-15","volume":370206,"oi":6295,"vol_oi":58.809531374106434,"iv":0.5441},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-10-15","volume":365337,"oi":6479,"vol_oi":56.38786849822503,"iv":0.6247},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-10-15","volume":352093,"oi":5721,"vol_oi":61.543960846005945,"iv":0.18},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-10-15","volume":344655,"oi":14320,"vol_oi":24.06808659217877,"iv":0.3297},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-10-15","volume":322759,"oi":3946,"vol_oi":81.79396857577294,"iv":0.7041},{"ticker":"QQQ","type":"C","strike":724,"expiry":"2026-10-15","volume":302678,"oi":149,"vol_oi":2031.3959731543623,"iv":0.1619},{"ticker":"QQQ","type":"C","strike":726,"expiry":"2026-10-15","volume":295678,"oi":331,"vol_oi":893.2870090634441,"iv":0},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-10-15","volume":292884,"oi":9253,"vol_oi":31.652869339673618,"iv":0.2737},{"ticker":"QQQ","type":"C","strike":728,"expiry":"2026-10-15","volume":268112,"oi":2571,"vol_oi":104.2831583041618,"iv":0.1687},{"ticker":"QQQ","type":"C","strike":727,"expiry":"2026-10-15","volume":262110,"oi":1583,"vol_oi":165.57801642451042,"iv":0.1658},{"ticker":"QQQ","type":"P","strike":725,"expiry":"2026-10-15","volume":259843,"oi":8444,"vol_oi":30.772501184272855,"iv":0.2938},{"ticker":"QQQ","type":"P","strike":724,"expiry":"2026-10-15","volume":257954,"oi":3288,"vol_oi":78.45316301703163,"iv":0.331},{"ticker":"QQQ","type":"P","strike":723,"expiry":"2026-10-15","volume":252144,"oi":2522,"vol_oi":99.97779540047581,"iv":0.4104},{"ticker":"QQQ","type":"P","strike":721,"expiry":"2026-10-15","volume":242050,"oi":2749,"vol_oi":88.05020007275373,"iv":0.565},{"ticker":"QQQ","type":"P","strike":722,"expiry":"2026-10-15","volume":231138,"oi":4283,"vol_oi":53.96637870651413,"iv":0.4882},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-10-15","volume":230496,"oi":3303,"vol_oi":69.78383287920073,"iv":0},{"ticker":"QQQ","type":"P","strike":720,"expiry":"2026-10-15","volume":214631,"oi":9284,"vol_oi":23.118375700129256,"iv":0.6407},{"ticker":"SPY","type":"C","strike":776,"expiry":"2026-10-15","volume":205400,"oi":13654,"vol_oi":15.043210780723598,"iv":0.3568},{"ticker":"QQQ","type":"C","strike":729,"expiry":"2026-10-15","volume":203375,"oi":6120,"vol_oi":33.2312091503268,"iv":0.2087},{"ticker":"QQQ","type":"C","strike":723,"expiry":"2026-10-15","volume":200924,"oi":188,"vol_oi":1068.7446808510638,"iv":0}],"count":30,"created_at":"2026-10-15T20:38:00.10202Z","data_at":"2026-10-15T20:23:24Z","et_day":"2026-10-15"}