{"contracts":[{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-10-16","volume":524274,"oi":14267,"vol_oi":36.74731898787412,"iv":0.1877},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-10-16","volume":493808,"oi":37685,"vol_oi":13.103569059307416,"iv":0.2506},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-10-16","volume":482538,"oi":12307,"vol_oi":39.20841797351101,"iv":0.1804},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-10-16","volume":477241,"oi":13147,"vol_oi":36.30037270860272,"iv":0.7268},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-10-16","volume":474305,"oi":11286,"vol_oi":42.02596136806663,"iv":0.2058},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-10-16","volume":471402,"oi":9294,"vol_oi":50.721110393802455,"iv":0.1963},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-10-16","volume":455959,"oi":35703,"vol_oi":12.770887600481752,"iv":0.2631},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-10-16","volume":411928,"oi":13119,"vol_oi":31.399344462230353,"iv":0.303},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-10-16","volume":388357,"oi":20900,"vol_oi":18.581674641148325,"iv":0.7942},{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-10-16","volume":374980,"oi":25317,"vol_oi":14.811391555081565,"iv":0.5898},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-10-16","volume":359962,"oi":12522,"vol_oi":28.746366395144545,"iv":0.3768},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-10-16","volume":347679,"oi":8154,"vol_oi":42.63907284768212,"iv":0.2675},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-10-16","volume":345472,"oi":9790,"vol_oi":35.288253319713995,"iv":0.449},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-10-16","volume":344060,"oi":22532,"vol_oi":15.269838451979407,"iv":0.5898},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-10-16","volume":337820,"oi":20664,"vol_oi":16.348238482384822,"iv":0.449},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-10-16","volume":325317,"oi":11827,"vol_oi":27.506299146021814,"iv":0.6587},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-10-16","volume":324587,"oi":11810,"vol_oi":27.484081287044877,"iv":0.6587},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-10-16","volume":319664,"oi":13211,"vol_oi":24.196805692226175,"iv":0.52},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-10-16","volume":318164,"oi":11018,"vol_oi":28.876747141041932,"iv":0.3768},{"ticker":"QQQ","type":"C","strike":715,"expiry":"2026-10-16","volume":310364,"oi":7460,"vol_oi":41.603753351206436,"iv":0.4937},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-10-16","volume":306947,"oi":9503,"vol_oi":32.300010522992736,"iv":0.303},{"ticker":"QQQ","type":"P","strike":710,"expiry":"2026-10-16","volume":304853,"oi":30741,"vol_oi":9.916821183435802,"iv":0.1804},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-10-16","volume":301562,"oi":5315,"vol_oi":56.7379115710254,"iv":0.52},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-10-16","volume":287014,"oi":3453,"vol_oi":83.12018534607587,"iv":0.2118},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-10-16","volume":284142,"oi":19443,"vol_oi":14.614102761919456,"iv":0.8637},{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-10-16","volume":280853,"oi":2669,"vol_oi":105.22780067440989,"iv":0.1863},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-10-16","volume":277242,"oi":25822,"vol_oi":10.736658663155449,"iv":0.2581},{"ticker":"NVDA","type":"C","strike":217.5,"expiry":"2026-10-16","volume":277203,"oi":7844,"vol_oi":35.339495155532894,"iv":1.0685},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-10-16","volume":258916,"oi":104358,"vol_oi":2.481036432281186,"iv":1.4682},{"ticker":"QQQ","type":"P","strike":720,"expiry":"2026-10-16","volume":247485,"oi":29482,"vol_oi":8.394444067566651,"iv":0.4726}],"count":30,"created_at":"2026-10-16T20:38:00.076254Z","data_at":"2026-10-16T20:23:35Z","et_day":"2026-10-16"}