{"contracts":[{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-10-19","volume":823947,"oi":8422,"vol_oi":97.83270007124199,"iv":0.0944},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-10-19","volume":797504,"oi":13595,"vol_oi":58.66156675248253,"iv":0.2692},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-10-19","volume":792622,"oi":5452,"vol_oi":145.38187820983126,"iv":0.19},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-10-19","volume":684603,"oi":8742,"vol_oi":78.31194234728895,"iv":0.1303},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-10-19","volume":602221,"oi":7410,"vol_oi":81.27139001349528,"iv":0.1546},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-10-19","volume":556895,"oi":4087,"vol_oi":136.26009297773427,"iv":0.1202},{"ticker":"QQQ","type":"P","strike":719,"expiry":"2026-10-19","volume":529514,"oi":2007,"vol_oi":263.83358246138516,"iv":0.1542},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-10-19","volume":519298,"oi":10439,"vol_oi":49.74595267745953,"iv":0.223},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-10-19","volume":478260,"oi":8357,"vol_oi":57.228670575565395,"iv":0.215},{"ticker":"QQQ","type":"P","strike":718,"expiry":"2026-10-19","volume":435376,"oi":2238,"vol_oi":194.53798033958893,"iv":0.1598},{"ticker":"QQQ","type":"P","strike":720,"expiry":"2026-10-19","volume":433168,"oi":6769,"vol_oi":63.99290884916531,"iv":0},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-10-19","volume":403242,"oi":12607,"vol_oi":31.985563575791225,"iv":0.3455},{"ticker":"QQQ","type":"C","strike":721,"expiry":"2026-10-19","volume":384295,"oi":4761,"vol_oi":80.71728628439404,"iv":0.292},{"ticker":"QQQ","type":"C","strike":722,"expiry":"2026-10-19","volume":375266,"oi":4650,"vol_oi":80.70236559139785,"iv":0.33},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-10-19","volume":373858,"oi":6424,"vol_oi":58.197073474470734,"iv":0.1046},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-10-19","volume":365667,"oi":8711,"vol_oi":41.97761451038917,"iv":0.4198},{"ticker":"NVDA","type":"C","strike":220,"expiry":"2026-10-19","volume":365536,"oi":11486,"vol_oi":31.82448197806025,"iv":0.791},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-10-19","volume":363376,"oi":6488,"vol_oi":56.00739827373613,"iv":0.3133},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-10-19","volume":337849,"oi":7773,"vol_oi":43.464428148719925,"iv":0.4926},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-10-19","volume":307798,"oi":6686,"vol_oi":46.03619503440024,"iv":0.4001},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-10-19","volume":288586,"oi":1571,"vol_oi":183.69573520050923,"iv":0.2055},{"ticker":"NVDA","type":"C","strike":217.5,"expiry":"2026-10-19","volume":276540,"oi":6009,"vol_oi":46.02096854717923,"iv":0.2165},{"ticker":"TSLA","type":"C","strike":370,"expiry":"2026-10-19","volume":275104,"oi":8930,"vol_oi":30.806718924972003,"iv":0.333},{"ticker":"QQQ","type":"P","strike":721,"expiry":"2026-10-19","volume":271362,"oi":2600,"vol_oi":104.37,"iv":0.7653},{"ticker":"QQQ","type":"C","strike":723,"expiry":"2026-10-19","volume":253562,"oi":2076,"vol_oi":122.13969171483622,"iv":0.4106},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-10-19","volume":252883,"oi":2511,"vol_oi":100.71007566706491,"iv":0.0712},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-10-19","volume":236180,"oi":7769,"vol_oi":30.400308920066934,"iv":0.4196},{"ticker":"QQQ","type":"C","strike":725,"expiry":"2026-10-19","volume":235164,"oi":6815,"vol_oi":34.5068231841526,"iv":0.566},{"ticker":"QQQ","type":"C","strike":724,"expiry":"2026-10-19","volume":228838,"oi":3452,"vol_oi":66.29142526071843,"iv":0.489},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-10-19","volume":226954,"oi":2482,"vol_oi":91.43996776792909,"iv":0.1753}],"count":30,"created_at":"2026-10-19T20:38:00.007423Z","data_at":"2026-10-19T20:23:43Z","et_day":"2026-10-19"}