{"contracts":[{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-10-20","volume":799412,"oi":9843,"vol_oi":81.21629584476277,"iv":0.1771},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-10-20","volume":686288,"oi":4307,"vol_oi":159.34246575342465,"iv":0.1583},{"ticker":"SPY","type":"P","strike":769,"expiry":"2026-10-20","volume":636616,"oi":2967,"vol_oi":214.5655544320863,"iv":0.1526},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-10-20","volume":626838,"oi":5120,"vol_oi":122.429296875,"iv":0.2815},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-10-20","volume":593608,"oi":6051,"vol_oi":98.10080978350686,"iv":0.1572},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-10-20","volume":566879,"oi":10802,"vol_oi":52.47907794852805,"iv":0.2325},{"ticker":"QQQ","type":"C","strike":720,"expiry":"2026-10-20","volume":500887,"oi":4678,"vol_oi":107.07289439931594,"iv":0.3641},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-10-20","volume":496214,"oi":4152,"vol_oi":119.51204238921002,"iv":0.1907},{"ticker":"QQQ","type":"P","strike":718,"expiry":"2026-10-20","volume":447898,"oi":3589,"vol_oi":124.7974366118696,"iv":0.314},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-10-20","volume":419523,"oi":10247,"vol_oi":40.9410559188055,"iv":0.2855},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-10-20","volume":412992,"oi":10836,"vol_oi":38.11295681063123,"iv":0.3484},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-10-20","volume":392376,"oi":6965,"vol_oi":56.33539124192391,"iv":0.2363},{"ticker":"SPY","type":"P","strike":770,"expiry":"2026-10-20","volume":390826,"oi":4056,"vol_oi":96.35749506903353,"iv":0.1719},{"ticker":"QQQ","type":"P","strike":717,"expiry":"2026-10-20","volume":376112,"oi":4807,"vol_oi":78.24256292906179,"iv":0.3142},{"ticker":"QQQ","type":"P","strike":719,"expiry":"2026-10-20","volume":351942,"oi":8623,"vol_oi":40.814333758552706,"iv":0.3227},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-10-20","volume":351320,"oi":3954,"vol_oi":88.8517956499747,"iv":0.3531},{"ticker":"QQQ","type":"C","strike":719,"expiry":"2026-10-20","volume":334591,"oi":2300,"vol_oi":145.47434782608696,"iv":0.3423},{"ticker":"SPY","type":"C","strike":774,"expiry":"2026-10-20","volume":307581,"oi":8312,"vol_oi":37.004451395572666,"iv":0.3591},{"ticker":"QQQ","type":"P","strike":715,"expiry":"2026-10-20","volume":299060,"oi":10260,"vol_oi":29.14814814814815,"iv":0.3648},{"ticker":"QQQ","type":"C","strike":722,"expiry":"2026-10-20","volume":290732,"oi":3113,"vol_oi":93.39286861548345,"iv":0.4245},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-10-20","volume":279759,"oi":6520,"vol_oi":42.90782208588957,"iv":0.1583},{"ticker":"QQQ","type":"C","strike":721,"expiry":"2026-10-20","volume":271557,"oi":3414,"vol_oi":79.54217926186291,"iv":0.3893},{"ticker":"SPY","type":"C","strike":775,"expiry":"2026-10-20","volume":257319,"oi":11142,"vol_oi":23.094507269789982,"iv":0.4163},{"ticker":"QQQ","type":"C","strike":718,"expiry":"2026-10-20","volume":247007,"oi":1999,"vol_oi":123.56528264132066,"iv":0.3234},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-10-20","volume":241384,"oi":3658,"vol_oi":65.98797156916348,"iv":0.4222},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-10-20","volume":236144,"oi":4850,"vol_oi":48.689484536082475,"iv":0.4192},{"ticker":"QQQ","type":"P","strike":716,"expiry":"2026-10-20","volume":230598,"oi":3811,"vol_oi":60.50852794542115,"iv":0.335},{"ticker":"QQQ","type":"P","strike":720,"expiry":"2026-10-20","volume":203085,"oi":6482,"vol_oi":31.330607837087317,"iv":0.337},{"ticker":"SPY","type":"P","strike":771,"expiry":"2026-10-20","volume":200302,"oi":1497,"vol_oi":133.80227120908484,"iv":0.1798},{"ticker":"QQQ","type":"C","strike":723,"expiry":"2026-10-20","volume":186122,"oi":2598,"vol_oi":71.64049268668207,"iv":0.4614}],"count":30,"created_at":"2026-10-20T20:38:00.003396Z","data_at":"2026-10-20T20:10:52Z","et_day":"2026-10-20"}