{"contracts":[{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-10-22","volume":721182,"oi":4107,"vol_oi":175.59824689554418,"iv":0.2591},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-10-22","volume":626552,"oi":7412,"vol_oi":84.53211009174312,"iv":0.3213},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-10-22","volume":522407,"oi":3080,"vol_oi":169.61266233766233,"iv":0.2457},{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-10-22","volume":519973,"oi":998,"vol_oi":521.0150300601202,"iv":0.2435},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-10-22","volume":492003,"oi":3928,"vol_oi":125.25534623217922,"iv":0.263},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-10-22","volume":480089,"oi":968,"vol_oi":495.9597107438017,"iv":0.2753},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-10-22","volume":470684,"oi":3942,"vol_oi":119.40233384069,"iv":0.2909},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-10-22","volume":449922,"oi":410,"vol_oi":1097.370731707317,"iv":0.245},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-10-22","volume":432450,"oi":2423,"vol_oi":178.47709451093687,"iv":0.4292},{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-10-22","volume":387888,"oi":1269,"vol_oi":305.6643026004728,"iv":0.341},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-10-22","volume":372900,"oi":1195,"vol_oi":312.0502092050209,"iv":0.298},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-10-22","volume":352503,"oi":6143,"vol_oi":57.38287481686472,"iv":0.2513},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-10-22","volume":341698,"oi":5546,"vol_oi":61.61161197259286,"iv":0.363},{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-10-22","volume":322974,"oi":2455,"vol_oi":131.55763747454176,"iv":0.4312},{"ticker":"QQQ","type":"P","strike":705,"expiry":"2026-10-22","volume":320804,"oi":5115,"vol_oi":62.71827956989247,"iv":0.283},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-10-22","volume":301559,"oi":533,"vol_oi":565.7767354596623,"iv":0.3921},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-10-22","volume":275269,"oi":6944,"vol_oi":39.641273041474655,"iv":0.2715},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-10-22","volume":274186,"oi":6767,"vol_oi":40.51810255652431,"iv":0.4104},{"ticker":"QQQ","type":"P","strike":703,"expiry":"2026-10-22","volume":272005,"oi":1247,"vol_oi":218.12750601443463,"iv":0.2955},{"ticker":"QQQ","type":"P","strike":704,"expiry":"2026-10-22","volume":269585,"oi":1658,"vol_oi":162.59650180940892,"iv":0.2804},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-10-22","volume":266259,"oi":438,"vol_oi":607.8972602739726,"iv":0.2556},{"ticker":"QQQ","type":"C","strike":709,"expiry":"2026-10-22","volume":263181,"oi":117,"vol_oi":2249.4102564102564,"iv":0.3289},{"ticker":"QQQ","type":"C","strike":708,"expiry":"2026-10-22","volume":262845,"oi":182,"vol_oi":1444.2032967032967,"iv":0.3355},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-10-22","volume":260098,"oi":2247,"vol_oi":115.75344904316867,"iv":0.3528},{"ticker":"QQQ","type":"C","strike":707,"expiry":"2026-10-22","volume":242301,"oi":70,"vol_oi":3461.442857142857,"iv":0.3014},{"ticker":"QQQ","type":"C","strike":715,"expiry":"2026-10-22","volume":228335,"oi":651,"vol_oi":350.74500768049154,"iv":0.694},{"ticker":"QQQ","type":"C","strike":705,"expiry":"2026-10-22","volume":227660,"oi":85,"vol_oi":2678.3529411764707,"iv":0.274},{"ticker":"QQQ","type":"P","strike":702,"expiry":"2026-10-22","volume":224982,"oi":1202,"vol_oi":187.1730449251248,"iv":0.3337},{"ticker":"QQQ","type":"P","strike":707,"expiry":"2026-10-22","volume":224710,"oi":2154,"vol_oi":104.322191272052,"iv":0.335},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-10-22","volume":223439,"oi":6969,"vol_oi":32.06184531496628,"iv":0.467}],"count":30,"created_at":"2026-10-22T20:38:00.03931Z","data_at":"2026-10-22T20:10:48Z","et_day":"2026-10-22"}