{"contracts":[{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-10-23","volume":664783,"oi":19072,"vol_oi":34.85649119127517,"iv":0.1912},{"ticker":"SPY","type":"C","strike":761,"expiry":"2026-10-23","volume":500132,"oi":1888,"vol_oi":264.90042372881356,"iv":0.2173},{"ticker":"QQQ","type":"P","strike":705,"expiry":"2026-10-23","volume":473447,"oi":11137,"vol_oi":42.51117895303942,"iv":0.3048},{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-10-23","volume":452604,"oi":6447,"vol_oi":70.2038157282457,"iv":0.3029},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-10-23","volume":437583,"oi":6456,"vol_oi":67.7792750929368,"iv":0.2585},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-10-23","volume":416907,"oi":10232,"vol_oi":40.74540656763096,"iv":0.2052},{"ticker":"SPY","type":"P","strike":755,"expiry":"2026-10-23","volume":391091,"oi":21478,"vol_oi":18.208911444268555,"iv":0.3786},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-10-23","volume":374226,"oi":5904,"vol_oi":63.385162601626014,"iv":0.2145},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-10-23","volume":335772,"oi":6783,"vol_oi":49.501990269792124,"iv":0.357},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-10-23","volume":329190,"oi":10293,"vol_oi":31.981929466627804,"iv":0.2365},{"ticker":"QQQ","type":"C","strike":706,"expiry":"2026-10-23","volume":313431,"oi":3607,"vol_oi":86.89520377044636,"iv":0.3388},{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-10-23","volume":305413,"oi":8477,"vol_oi":36.02842986905745,"iv":0.2814},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-10-23","volume":302337,"oi":5732,"vol_oi":52.74546406140963,"iv":0.2506},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-10-23","volume":298647,"oi":11862,"vol_oi":25.17678300455235,"iv":0.3953},{"ticker":"TSLA","type":"P","strike":370,"expiry":"2026-10-23","volume":285406,"oi":9579,"vol_oi":29.79496815951561,"iv":0.5897},{"ticker":"QQQ","type":"C","strike":705,"expiry":"2026-10-23","volume":281098,"oi":3152,"vol_oi":89.18083756345177,"iv":0.312},{"ticker":"NVDA","type":"C","strike":215,"expiry":"2026-10-23","volume":280402,"oi":17514,"vol_oi":16.010163297933083,"iv":1.1526},{"ticker":"QQQ","type":"C","strike":707,"expiry":"2026-10-23","volume":278469,"oi":2138,"vol_oi":130.24742750233864,"iv":0.3894},{"ticker":"QQQ","type":"C","strike":708,"expiry":"2026-10-23","volume":276217,"oi":4877,"vol_oi":56.63666188230469,"iv":0.4355},{"ticker":"QQQ","type":"P","strike":704,"expiry":"2026-10-23","volume":268682,"oi":4133,"vol_oi":65.00895233486571,"iv":0.2978},{"ticker":"QQQ","type":"C","strike":710,"expiry":"2026-10-23","volume":266328,"oi":12480,"vol_oi":21.340384615384615,"iv":0.5416},{"ticker":"SPY","type":"P","strike":756,"expiry":"2026-10-23","volume":265203,"oi":6847,"vol_oi":38.73272966262597,"iv":0.3379},{"ticker":"SPY","type":"C","strike":760,"expiry":"2026-10-23","volume":262767,"oi":2427,"vol_oi":108.2682323856613,"iv":0.2015},{"ticker":"NVDA","type":"C","strike":212.5,"expiry":"2026-10-23","volume":255189,"oi":7948,"vol_oi":32.10732259687972,"iv":0.5768},{"ticker":"QQQ","type":"P","strike":706,"expiry":"2026-10-23","volume":251074,"oi":2905,"vol_oi":86.42822719449225,"iv":0.3286},{"ticker":"QQQ","type":"P","strike":703,"expiry":"2026-10-23","volume":226450,"oi":5824,"vol_oi":38.88221153846154,"iv":0.3267},{"ticker":"SPY","type":"P","strike":754,"expiry":"2026-10-23","volume":222168,"oi":4868,"vol_oi":45.638455217748565,"iv":0.4448},{"ticker":"TSLA","type":"C","strike":375,"expiry":"2026-10-23","volume":205133,"oi":6277,"vol_oi":32.68010195953481,"iv":0.49},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-10-23","volume":184176,"oi":6068,"vol_oi":30.352010547132497,"iv":0.5696},{"ticker":"QQQ","type":"P","strike":700,"expiry":"2026-10-23","volume":176088,"oi":21860,"vol_oi":8.055260750228728,"iv":0.4483}],"count":30,"created_at":"2026-10-23T20:38:00.004992Z","data_at":"2026-10-23T20:10:46Z","et_day":"2026-10-23"}