{"contracts":[{"ticker":"SPY","type":"P","strike":753,"expiry":"2026-11-02","volume":445668,"oi":10978,"vol_oi":40.596465658589906,"iv":0.365},{"ticker":"SPY","type":"P","strike":755,"expiry":"2026-11-02","volume":420008,"oi":6637,"vol_oi":63.282808497815275,"iv":0.3717},{"ticker":"SPY","type":"P","strike":758,"expiry":"2026-11-02","volume":417886,"oi":5763,"vol_oi":72.51188617039736,"iv":0},{"ticker":"SPY","type":"C","strike":760,"expiry":"2026-11-02","volume":416224,"oi":7525,"vol_oi":55.31215946843854,"iv":0.6106},{"ticker":"SPY","type":"C","strike":761,"expiry":"2026-11-02","volume":388645,"oi":3778,"vol_oi":102.8705664372684,"iv":0.6765},{"ticker":"SPY","type":"P","strike":757,"expiry":"2026-11-02","volume":360007,"oi":6240,"vol_oi":57.693429487179486,"iv":0.3539},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-11-02","volume":349980,"oi":8431,"vol_oi":41.51109002490808,"iv":0},{"ticker":"SPY","type":"P","strike":754,"expiry":"2026-11-02","volume":347936,"oi":5959,"vol_oi":58.388320187950995,"iv":0.3696},{"ticker":"SPY","type":"P","strike":752,"expiry":"2026-11-02","volume":343496,"oi":6564,"vol_oi":52.330286410725165,"iv":0.3695},{"ticker":"SPY","type":"C","strike":762,"expiry":"2026-11-02","volume":338827,"oi":4186,"vol_oi":80.94290492116579,"iv":0.7416},{"ticker":"SPY","type":"P","strike":759,"expiry":"2026-11-02","volume":331264,"oi":4380,"vol_oi":75.6310502283105,"iv":0},{"ticker":"SPY","type":"C","strike":763,"expiry":"2026-11-02","volume":330451,"oi":5131,"vol_oi":64.40284544923017,"iv":0.8058},{"ticker":"SPY","type":"P","strike":756,"expiry":"2026-11-02","volume":327174,"oi":3284,"vol_oi":99.62667478684531,"iv":0.3803},{"ticker":"SPY","type":"C","strike":765,"expiry":"2026-11-02","volume":281229,"oi":8674,"vol_oi":32.42206594420106,"iv":0.8736},{"ticker":"NVDA","type":"C","strike":210,"expiry":"2026-11-02","volume":269822,"oi":10087,"vol_oi":26.749479528105482,"iv":1.836},{"ticker":"TSLA","type":"C","strike":410,"expiry":"2026-11-02","volume":261913,"oi":4807,"vol_oi":54.48574994799251,"iv":0.844},{"ticker":"QQQ","type":"P","strike":690,"expiry":"2026-11-02","volume":256055,"oi":5940,"vol_oi":43.10690235690236,"iv":0.7061},{"ticker":"NVDA","type":"C","strike":207.5,"expiry":"2026-11-02","volume":255652,"oi":6568,"vol_oi":38.92387332521316,"iv":1.3124},{"ticker":"SPY","type":"C","strike":764,"expiry":"2026-11-02","volume":253147,"oi":3581,"vol_oi":70.6917062273108,"iv":0.8138},{"ticker":"SPY","type":"C","strike":759,"expiry":"2026-11-02","volume":252058,"oi":3145,"vol_oi":80.1456279809221,"iv":0.5436},{"ticker":"SPY","type":"P","strike":750,"expiry":"2026-11-02","volume":245654,"oi":10870,"vol_oi":22.59926402943882,"iv":0.397},{"ticker":"QQQ","type":"C","strike":695,"expiry":"2026-11-02","volume":242545,"oi":7463,"vol_oi":32.49966501406941,"iv":1.012},{"ticker":"QQQ","type":"C","strike":700,"expiry":"2026-11-02","volume":234523,"oi":12870,"vol_oi":18.22245532245532,"iv":1.1871},{"ticker":"NVDA","type":"P","strike":205,"expiry":"2026-11-02","volume":230194,"oi":4588,"vol_oi":50.17306015693112,"iv":0.926},{"ticker":"SPY","type":"C","strike":758,"expiry":"2026-11-02","volume":225106,"oi":8749,"vol_oi":25.729340496056693,"iv":0.5246},{"ticker":"TSLA","type":"P","strike":405,"expiry":"2026-11-02","volume":219015,"oi":1092,"vol_oi":200.5631868131868,"iv":0.3418},{"ticker":"QQQ","type":"P","strike":685,"expiry":"2026-11-02","volume":215906,"oi":9835,"vol_oi":21.95282155566853,"iv":0.5613},{"ticker":"QQQ","type":"C","strike":698,"expiry":"2026-11-02","volume":195335,"oi":4647,"vol_oi":42.03464600817732,"iv":1.2045},{"ticker":"SPY","type":"P","strike":761,"expiry":"2026-11-02","volume":191335,"oi":2440,"vol_oi":78.41598360655738,"iv":0},{"ticker":"SPY","type":"P","strike":751,"expiry":"2026-11-02","volume":184693,"oi":3409,"vol_oi":54.17805808154884,"iv":0.3776}],"count":30,"created_at":"2026-11-02T21:38:00.019165Z","data_at":"2026-11-02T21:11:27Z","et_day":"2026-11-02"}