{"contracts":[{"ticker":"SPY","type":"C","strike":768,"expiry":"2026-11-04","volume":670110,"oi":3505,"vol_oi":191.18687589158344,"iv":0.1949},{"ticker":"SPY","type":"P","strike":767,"expiry":"2026-11-04","volume":628427,"oi":13414,"vol_oi":46.84859102430297,"iv":0.1482},{"ticker":"SPY","type":"C","strike":770,"expiry":"2026-11-04","volume":622656,"oi":13444,"vol_oi":46.31478726569473,"iv":0.315},{"ticker":"SPY","type":"C","strike":769,"expiry":"2026-11-04","volume":579135,"oi":3858,"vol_oi":150.11275272161743,"iv":0.2474},{"ticker":"SPY","type":"P","strike":768,"expiry":"2026-11-04","volume":539008,"oi":1341,"vol_oi":401.944817300522,"iv":0},{"ticker":"SPY","type":"P","strike":766,"expiry":"2026-11-04","volume":458020,"oi":441,"vol_oi":1038.5941043083901,"iv":0.1538},{"ticker":"SPY","type":"P","strike":765,"expiry":"2026-11-04","volume":454109,"oi":1721,"vol_oi":263.8634514816967,"iv":0.1738},{"ticker":"SPY","type":"C","strike":767,"expiry":"2026-11-04","volume":408697,"oi":5537,"vol_oi":73.81199205345855,"iv":0.1685},{"ticker":"SPY","type":"P","strike":764,"expiry":"2026-11-04","volume":397326,"oi":1072,"vol_oi":370.6399253731343,"iv":0.2211},{"ticker":"QQQ","type":"C","strike":700,"expiry":"2026-11-04","volume":373511,"oi":8392,"vol_oi":44.50798379408961,"iv":0.6165},{"ticker":"QQQ","type":"P","strike":693,"expiry":"2026-11-04","volume":360095,"oi":533,"vol_oi":675.6003752345216,"iv":0.2832},{"ticker":"QQQ","type":"P","strike":692,"expiry":"2026-11-04","volume":349231,"oi":1261,"vol_oi":276.94766058683587,"iv":0.2805},{"ticker":"QQQ","type":"P","strike":690,"expiry":"2026-11-04","volume":326398,"oi":3336,"vol_oi":97.84112709832134,"iv":0.2842},{"ticker":"SPY","type":"C","strike":773,"expiry":"2026-11-04","volume":313182,"oi":8086,"vol_oi":38.73138758347761,"iv":0.4434},{"ticker":"SPY","type":"C","strike":771,"expiry":"2026-11-04","volume":312139,"oi":6185,"vol_oi":50.467097817299916,"iv":0.3806},{"ticker":"QQQ","type":"C","strike":695,"expiry":"2026-11-04","volume":294098,"oi":3680,"vol_oi":79.9179347826087,"iv":0.3523},{"ticker":"SPY","type":"P","strike":763,"expiry":"2026-11-04","volume":291653,"oi":739,"vol_oi":394.65899864682,"iv":0.2477},{"ticker":"SPY","type":"C","strike":772,"expiry":"2026-11-04","volume":269290,"oi":5660,"vol_oi":47.57773851590106,"iv":0.387},{"ticker":"QQQ","type":"P","strike":694,"expiry":"2026-11-04","volume":261446,"oi":478,"vol_oi":546.9581589958159,"iv":0},{"ticker":"QQQ","type":"C","strike":696,"expiry":"2026-11-04","volume":258462,"oi":2508,"vol_oi":103.05502392344498,"iv":0.3681},{"ticker":"QQQ","type":"C","strike":697,"expiry":"2026-11-04","volume":250982,"oi":1635,"vol_oi":153.50581039755352,"iv":0.4316},{"ticker":"NVDA","type":"C","strike":205,"expiry":"2026-11-04","volume":249794,"oi":4880,"vol_oi":51.187295081967214,"iv":1.4195},{"ticker":"QQQ","type":"P","strike":695,"expiry":"2026-11-04","volume":248339,"oi":1571,"vol_oi":158.07702100572882,"iv":0.3947},{"ticker":"NVDA","type":"P","strike":202.5,"expiry":"2026-11-04","volume":244249,"oi":7797,"vol_oi":31.32602282929332,"iv":0.7809},{"ticker":"QQQ","type":"C","strike":694,"expiry":"2026-11-04","volume":244227,"oi":2012,"vol_oi":121.38518886679921,"iv":0.3227},{"ticker":"QQQ","type":"C","strike":698,"expiry":"2026-11-04","volume":237491,"oi":4071,"vol_oi":58.337263571604026,"iv":0.4941},{"ticker":"SPY","type":"P","strike":762,"expiry":"2026-11-04","volume":236243,"oi":1426,"vol_oi":165.66830294530155,"iv":0.316},{"ticker":"NVDA","type":"P","strike":200,"expiry":"2026-11-04","volume":231064,"oi":15239,"vol_oi":15.162674716188727,"iv":0.5087},{"ticker":"SPY","type":"P","strike":760,"expiry":"2026-11-04","volume":222979,"oi":2681,"vol_oi":83.17008578888475,"iv":0.3894},{"ticker":"SPY","type":"C","strike":766,"expiry":"2026-11-04","volume":222251,"oi":5418,"vol_oi":41.02085640457734,"iv":0.1638}],"count":30,"created_at":"2026-11-04T21:38:00.005061Z","data_at":"2026-11-04T21:11:30Z","et_day":"2026-11-04"}